MFSL 1620.00 PE (PUT) 26 May 2026 options price chart analysis MAX FINANCIAL SERV LTD

MFSL 1620.00 PE is trading at ₹ 18.20 on 1:36pm 20 Wed May 2026

10 minute average: ₹ 18.06 - Current price of MFSL 1620.00 PE is higher than this average.
30 minute average: ₹ 17.8 - Current price of MFSL 1620.00 PE is higher than this average.
Hourly average: ₹ 19.09 - Current price of MFSL 1620.00 PE is lower than this average.
Day open: ₹ 20.85
Day range: 16.90 - 25.80
Open Interest: 44000 (44 K)

Munafa Value: 60 - This score indicates that the option of MFSL 1620.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MFSL is: 400

Spot price of MFSL: 1627.800 as on 20 Wed May 1:36pm
Day open: 1610.900 Range: 1603.600 to 1634.700

Option Price: MFSL PE 1620.00 2026-05-26 on 20 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
1:36pm	18.20	44000	20.85	25.80	16.90
1:34pm	18.20	44000	20.85	25.80	16.90
1:33pm	18.20	44000	20.85	25.80	16.90
1:31pm	18.20	44000	20.85	25.80	16.90
1:30pm	18.20	44000	20.85	25.80	16.90
1:28pm	19.00	46000	20.85	25.80	16.90
1:27pm	17.65	46000	20.85	25.80	16.90
1:26pm	17.65	46000	20.85	25.80	16.90
1:24pm	17.65	46000	20.85	25.80	16.90
1:23pm	17.65	46000	20.85	25.80	16.90

option chart MFSL PE 1620.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1620.00 PE PUT today?: Premium of MFSL 1620.00 PE is 24.30 on 19 May 2026 PUT opened at 25.45 and traded inside a Low-High range of 14.80-28.75 today. Please click here table for more current prices.
What is open interest of MFSL 1620.00 PUT PE today?: Open Interest of MFSL 1620.00 PE is 42400 today. This has changed 1200.00 from previous day.
What is underlying price of MFSL 1620.00 PE PUT today?: Underlying price of MFSL 1620.00 PE PUT is 1617.90 today.
What is lot size of MFSL 1620.00 PUT PE today?: Lot size of MFSL 1620.00 PUT PE is 400.00
Is MFSL 1620.00 PE PUT ITM or OTM or ATM?: MFSL 1620.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1620.00 PE (PUT) 26 May 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1617.90

MFSL PUT PE available options strikes

MFSL PE 1540 strike, MFSL PE 1560 strike, MFSL PE 1580 strike, MFSL PE 1600 strike, MFSL PE 1620 strike, MFSL PE 1640 strike, MFSL PE 1660 strike, MFSL PE 1680 strike, All CE , All PE

MFSL 1620.00 PUT PE available expiry dates

MFSL 26 May 2026 expiry MFSL 30 Jun 2026 expiry MFSL 28 Jul 2026 expiry

MFSL 1620.00 PE Live prices

Premium of PUT (PE) of strike 1620.00 is at: 24.30 on 19 May 2026
PUT opened at 25.45 and traded inside a Low-High range of 14.80-28.75 as on 19 Tue May 2026

The underlying equity is trading at 1617.90 which means that PUT of strike 1620.00 is ATM PUT option (at the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for PUT (PE) of strike 1620.00 is 42,400

Munafa analysis MFSL 1620.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1620.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Tue May	1617.90	24.30	25.45	28.75	14.80	-27	16,960,000	2.9%
18 Mon May	1601.70	33.55	52.15	57.50	31.05	-13	16,480,000	-13.4%
15 Fri May	1604.00	38.75	27.05	44.55	27.05	50	19,040,000	-17.4%
14 Thu May	1631.40	25.70	38.30	39.30	22.55	-44	23,040,000	44%
13 Wed May	1597.90	46.70	25.00	50.30	15.10	54	16,000,000	53.8%
12 Tue May	1653.70	30.25	18.60	33.30	18.60	58	10,400,000	12.1%

Charts for MFSL 1620.00 PUT PE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis