MFSL 1460 PE (PUT) 29 September 2026 options price chart analysis MAX FINANCIAL SERV LTD

MFSL 1460 PE is trading at ₹ 18.85 on 3:40pm 11 Fri Sep 2026

Option of MFSL 1460 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 19.18 - Current price of MFSL 1460 PE is lower than this average.
30 minute average: ₹ 19.3 - Current price of MFSL 1460 PE is lower than this average.
Hourly average: ₹ 20.14 - Current price of MFSL 1460 PE is lower than this average.
Day open: ₹ 21.95
Day range: 18.50 - 32.70
Open Interest: 63200 (63.2 K)

Munafa Value: 10 - This score indicates that the option of MFSL 1460 PE is trending downwards. You can choose to sell it.

Lot size of MFSL is: 400

Spot price of MFSL: 1477.000 as on 11 Fri Sep 3:45pm
Day open: 1468.000 Range: 1453.600 to 1488.000

Option Price: MFSL PE 1460 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	18.85	63200	21.95	32.70	18.50
3:39pm	18.85	63200	21.95	32.70	18.50
3:37pm	18.85	62800	21.95	32.70	18.50
3:36pm	18.85	62800	21.95	32.70	18.50
3:35pm	18.85	62800	21.95	32.70	18.50
3:33pm	19.65	62000	21.95	32.70	18.50
3:32pm	19.65	62000	21.95	32.70	18.50
3:31pm	19.65	62000	21.95	32.70	18.50
3:30pm	19.65	62000	21.95	32.70	18.50
3:29pm	18.95	62000	21.95	32.70	18.50

option chart MFSL PE 1460 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1460 PE PUT today?: Premium of MFSL 1460 PE is 20.65 on 10 Sep 2026 PUT opened at 28.85 and traded inside a Low-High range of 19.95-33.45 today. Please click here table for more current prices.
What is open interest of MFSL 1460 PUT PE today?: Open Interest of MFSL 1460 PE is 58800 today. This has changed -1600.00 from previous day.
What is underlying price of MFSL 1460 PE PUT today?: Underlying price of MFSL 1460 PE PUT is 1479.90 today.
What is lot size of MFSL 1460 PUT PE today?: Lot size of MFSL 1460 PUT PE is 400.00
Is MFSL 1460 PE PUT ITM or OTM or ATM?: MFSL 1460 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1460 PE (PUT) 29 September 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1477.00

MFSL PUT PE available options strikes

MFSL PE 1420 strike, MFSL PE 1440 strike, MFSL PE 1460 strike, MFSL PE 1480 strike, MFSL PE 1500 strike, MFSL PE 1520 strike, MFSL PE 1540 strike, All CE , All PE

MFSL 1460 PUT PE available expiry dates

MFSL 29 Sep 2026 expiry MFSL 27 Oct 2026 expiry MFSL 23 Nov 2026 expiry

MFSL 1460 PE Live prices

Premium of PUT (PE) of strike 1460 is at: 20.65 on 10 Sep 2026
PUT opened at 28.85 and traded inside a Low-High range of 19.95-33.45 as on 10 Thu Sep 2026

The underlying equity is trading at 1477.00 which means that PUT of strike 1460 is OTM PUT option (out of the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for PUT (PE) of strike 1460 is 58,800

Munafa analysis MFSL 1460 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1460 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1460 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	1477.00	20.65	28.85	33.45	19.95	-29	23,520,000	3.5%
08 Tue Sep	1479.90	17.80	11.90	20.95	9.15	34	22,720,000	-10.7%
07 Mon Sep	1468.50	13.20	10.25	13.90	10.25	50	25,440,000	2.6%
04 Fri Sep	1498.70	8.75	6.50	9.50	6.20	-23	24,800,000	6.9%
03 Thu Sep	1520.00	11.40	15.35	15.35	10.50	-36	23,200,000	-1.4%
02 Wed Sep	1548.40	18.05	19.55	22.20	13.95	29	23,520,000	-19.7%

Charts for MFSL 1460 PUT PE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis