MFSL 1380 PE (PUT) 28 April 2026 options price chart analysis MAX FINANCIAL SERV LTD

MFSL 1380 PE is trading at ₹ on 11:16am 21 Tue Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MFSL 1380 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MFSL is: 400

Spot price of MFSL: 1648.800 as on 21 Tue Apr 3:45pm
Day open: 1688.800 Range: 1645.000 to 1693.600

Option Price: MFSL PE 1380 2026-04-28 on 21 Tue Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MFSL PE 1380 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1380 PE PUT today?: Premium of MFSL 1380 PE is 0.35 on 20 Apr 2026 PUT opened at 0.15 and traded inside a Low-High range of 0.15-0.35 today. Please click here table for more current prices.
What is open interest of MFSL 1380 PUT PE today?: Open Interest of MFSL 1380 PE is 8000 today. This has changed 400.00 from previous day.
What is underlying price of MFSL 1380 PE PUT today?: Underlying price of MFSL 1380 PE PUT is 1688.80 today.
What is lot size of MFSL 1380 PUT PE today?: Lot size of MFSL 1380 PUT PE is 400.00
Is MFSL 1380 PE PUT ITM or OTM or ATM?: MFSL 1380 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1380 PE (PUT) 28 April 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1688.80

MFSL PUT PE available options strikes

MFSL PE 1620 strike, MFSL PE 1640 strike, MFSL PE 1660 strike, MFSL PE 1680 strike, MFSL PE 1700 strike, MFSL PE 1720 strike, MFSL PE 1740 strike, MFSL PE 1760 strike, All CE , All PE

MFSL 1380 PUT PE available expiry dates

MFSL 28 Apr 2026 expiry MFSL 26 May 2026 expiry MFSL 30 Jun 2026 expiry

MFSL 1380 PE Live prices

Premium of PUT (PE) of strike 1380 is at: 0.35 on 20 Apr 2026
PUT opened at 0.15 and traded inside a Low-High range of 0.15-0.35 as on 20 Mon Apr 2026

The underlying equity is trading at 1688.80 which means that PUT of strike 1380 is OTM PUT option (out of the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for PUT (PE) of strike 1380 is 8,000

Price action analysis of 1380 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Apr	1688.80	0.35	0.15	0.35	0.15	-50	3,200,000	5.3%
17 Fri Apr	1683.20	0.70	0.00	0.00	0.00	0	3,040,000	0%
16 Thu Apr	1695.20	0.70	0.00	0.00	0.00	0	3,040,000	0%
15 Wed Apr	1699.50	0.70	1.00	1.00	0.70	-72	3,040,000	-5%
13 Mon Apr	1646.40	2.55	2.65	2.65	2.55	-3	3,200,000	-13%
10 Fri Apr	1654.80	2.65	2.65	2.65	2.65	-42	3,680,000	-4.2%

Charts for MFSL 1380 PUT PE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis