MFSL 1180 PE PUT indicators chart analysis MAX FINANCIAL SERV LTD options price chart strike 1180 PUT

Options premium and indicators chart analysis for MFSL 1180 PE PUT indicators chart analysis MAX FINANCIAL SERV LTD options price chart strike 1180 PUT

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

What is premium price of MFSL 1180 PE PUT today?: Premium of MFSL 1180 PE is 44.75 on 25 Mar 2025 PUT opened at 42.80 and traded inside a Low-High range of 42.25-44.80 today. Please see below table for more current prices.
What is open interest of MFSL 1180 PUT PE today?: Open Interest of MFSL 1180 PE is 4000 today. This has changed 1600.00 from previous day.
What is underlying price of MFSL 1180 PE PUT today?: Underlying price of MFSL 1180 PE PUT is 1138.45 today.
What is lot size of MFSL 1180 PUT PE today?: Lot size of MFSL 1180 PUT PE is 800.00
Is MFSL 1180 PE PUT ITM or OTM or ATM?: MFSL 1180 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1138.45

MFSL PUT PE available options strikes

PE 1100, PE 1120, PE 1140, PE 1160, PE 1180, All CE , All PE

MFSL 1180 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of MFSL 1180 PUT PE Mar 27 2025

MFSL 1180 PE Live prices

Spot price of MFSL: 1138.450 as on 25 Tue Mar 3:44pm
Day open: 1167.000 Range: 1130.000 to 1167.000

Option Price: MFSL PE 1180 2025-03-27 on 25 Tue Mar 2025

Lot size of MFSL is: 800

Time	Option Price	Open Interest	Open	High	Low
3:30pm	44.80	2400	42.80	44.80	42.25
3:28pm	44.80	2400	42.80	44.80	42.25
3:26pm	44.80	2400	42.80	44.80	42.25
3:25pm	44.80	2400	42.80	44.80	42.25
3:23pm	44.80	2400	42.80	44.80	42.25
3:21pm	44.80	2400	42.80	44.80	42.25
3:19pm	44.80	2400	42.80	44.80	42.25
3:18pm	44.80	2400	42.80	44.80	42.25
3:17pm	44.80	2400	42.80	44.80	42.25
3:16pm	44.80	2400	42.80	44.80	42.25

option chart MFSL PE 1180 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1180 is at: 44.75 on 25 Mar 2025
PUT opened at 42.80 and traded inside a Low-High range of 42.25-44.80 as on 25 Tue Mar 2025

The underlying equity is trading at 1138.45 which means that PUT of strike 1180 is ITM PUT option (in the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 800

Total Open Interest for PUT (PE) of strike 1180 is 4,000

Price action analysis of 1180 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Mar	1138.45	44.75	42.80	44.80	42.25	1	3,200,000	66.7%
24 Mon Mar	1157.35	44.25	0.00	0.00	0.00	0	1,920,000	0%
21 Fri Mar	1140.05	44.25	50.35	50.40	44.25	-27	1,920,000	50%
20 Thu Mar	1121.50	61.35	65.60	65.60	61.35	-47	1,280,000	0%
19 Wed Mar	1102.20	117.70	0.00	0.00	0.00	0	1,280,000	0%
18 Tue Mar	1075.80	117.70	0.00	0.00	0.00	0	1,280,000	0%

Charts for MFSL 1180 PUT PE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis