MFSL 1880 CE (CALL) 30 March 2026 options price chart analysis MAX FINANCIAL SERV LTD

MFSL 1880 CE is trading at ₹ 46.00 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 46.45 - Current price of MFSL 1880 CE is lower than this average.
30 minute average: ₹ 46.16 - Current price of MFSL 1880 CE is lower than this average.
Hourly average: ₹ 45.89 - Current price of MFSL 1880 CE is higher than this average.
Day open: ₹ 44.80
Day range: 40.80 - 46.90
Open Interest: 13200 (13.2 K)

Munafa Value: 40 - This score indicates that the option of MFSL 1880 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MFSL is: 400

Spot price of MFSL: 1854.700 as on 25 Wed Feb 3:44pm
Day open: 1844.600 Range: 1836.400 to 1857.500

Option Price: MFSL CE 1880 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	46.00	13200	44.80	46.90	40.80
3:29pm	46.00	13200	44.80	46.90	40.80
3:28pm	46.00	13200	44.80	46.90	40.80
3:27pm	46.00	13200	44.80	46.90	40.80
3:26pm	46.00	13200	44.80	46.90	40.80
3:25pm	46.90	13200	44.80	46.90	40.80
3:24pm	46.90	13200	44.80	46.90	40.80
3:23pm	46.90	13200	44.80	46.90	40.80
3:22pm	46.90	13200	44.80	46.90	40.80
3:21pm	46.90	13200	44.80	46.90	40.80

option chart MFSL CE 1880 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1880 CE CALL today?: Premium of MFSL 1880 CE is 46.35 on 25 Feb 2026 CALL opened at 44.80 and traded inside a Low-High range of 40.80-46.90 today. Please click here table for more current prices.
What is open interest of MFSL 1880 CALL CE today?: Open Interest of MFSL 1880 CE is 13600 today. This has changed 5600.00 from previous day.
What is underlying price of MFSL 1880 CE CALL today?: Underlying price of MFSL 1880 CE CALL is 1854.65 today.
What is lot size of MFSL 1880 CALL CE today?: Lot size of MFSL 1880 CALL CE is 400.00
Is MFSL 1880 CE CALL ITM or OTM or ATM?: MFSL 1880 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1880 CE (CALL) 30 March 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1854.70

MFSL CALL CE available options strikes

MFSL CE 1780 strike, MFSL CE 1800 strike, MFSL CE 1820 strike, MFSL CE 1840 strike, MFSL CE 1860 strike, MFSL CE 1880 strike, MFSL CE 1900 strike, MFSL CE 1920 strike, MFSL CE 1940 strike, All CE , All PE

MFSL 1880 CALL CE available expiry dates

MFSL 30 Mar 2026 expiry MFSL 28 Apr 2026 expiry MFSL 26 May 2026 expiry

MFSL 1880 CE Live prices

Premium of CALL (CE) of strike 1880 is at: 46.35 on 25 Feb 2026
CALL opened at 44.80 and traded inside a Low-High range of 40.80-46.90 as on 25 Wed Feb 2026

The underlying equity is trading at 1854.70 which means that CALL of strike 1880 is OTM CALL option (out of the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for CALL (CE) of strike 1880 is 13,600

Price action analysis of 1880 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	1854.70	46.35	44.80	46.90	40.80	0	5,440,000	70%
24 Tue Feb	1841.90	46.35	50.00	51.35	45.85	-20	3,200,000	17.6%
23 Mon Feb	1870.00	58.50	65.00	65.05	56.75	108	2,720,000	-%
20 Fri Feb	1849.30	28.00	0.00	0.00	0.00	0	0	-%
19 Thu Feb	1832.00	28.00	0.00	0.00	0.00	0	0	-%
18 Wed Feb	1836.40	28.00	0.00	0.00	0.00	0	0	-%

Charts for MFSL 1880 CALL CE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis