Live MFSL 1840 CE (CALL) 30 December 2025 options price chart analysis MAX FINANCIAL SERV LTD

Live Options premium chart analysis for Live MFSL 1840 CE (CALL) 30 December 2025 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

MFSL 1840 CE Live prices

Spot price of MFSL: 1692.400 as on 05 Fri Dec 1:21pm
Day open: 1685.000 Range: 1665.700 to 1694.600

Option Price: MFSL CE 1840 2025-12-30 on 05 Fri Dec 2025

MFSL 1840 CE is trading at on 7:51am 05 Fri Dec 2025

Lot size of MFSL is: 400

Time

Option Price

Open Interest

Open

High

Low

option chart MFSL CE 1840 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1840 CE CALL today?: Premium of MFSL 1840 CE is 4.20 on 04 Dec 2025 CALL opened at 2.50 and traded inside a Low-High range of 2.35-4.50 today. Please click here table for more current prices.
What is open interest of MFSL 1840 CALL CE today?: Open Interest of MFSL 1840 CE is 58400 today. This has changed -1600.00 from previous day.
What is underlying price of MFSL 1840 CE CALL today?: Underlying price of MFSL 1840 CE CALL is 1689.35 today.
What is lot size of MFSL 1840 CALL CE today?: Lot size of MFSL 1840 CALL CE is 400.00
Is MFSL 1840 CE CALL ITM or OTM or ATM?: MFSL 1840 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1689.40

MFSL CALL CE available options strikes

CE 1620, CE 1640, CE 1660, CE 1680, CE 1700, CE 1720, CE 1740, CE 1760, All CE , All PE

MFSL 1840 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MFSL 1840 CALL CE December 30 2025

MFSL 1840 CE Live prices

Premium of CALL (CE) of strike 1840 is at: 4.20 on 04 Dec 2025
CALL opened at 2.50 and traded inside a Low-High range of 2.35-4.50 as on 04 Thu Dec 2025

The underlying equity is trading at 1689.40 which means that CALL of strike 1840 is OTM CALL option (out of the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for CALL (CE) of strike 1840 is 58,400

Price action analysis of 1840 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1689.40	4.20	2.50	4.50	2.35	40	23,360,000	-2.7%
03 Wed Dec	1664.80	3.00	6.20	6.20	2.90	-51	24,000,000	0%
02 Tue Dec	1691.80	6.20	8.30	8.30	5.30	-28	24,000,000	-6.8%
01 Mon Dec	1713.40	8.65	10.20	10.20	8.30	-3	25,760,000	11%
28 Fri Nov	1702.10	9.00	14.40	15.35	8.20	-32	23,200,000	23.9%
27 Thu Nov	1728.40	13.25	17.75	17.75	12.25	-18	18,720,000	-10.7%

Charts for MFSL 1840 CALL CE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis