MFSL 1820.00 CE (CALL) 27 January 2026 options price chart analysis MAX FINANCIAL SERV LTD

MFSL 1820.00 CE is trading at ₹ on 7:40am 20 Tue Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MFSL 1820.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MFSL is: 400

Spot price of MFSL: 1634.100 as on 20 Tue Jan 1:10pm
Day open: 1641.800 Range: 1631.100 to 1658.300

Option Price: MFSL CE 1820.00 2026-01-27 on 20 Tue Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MFSL CE 1820.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1820.00 CE CALL today?: Premium of MFSL 1820.00 CE is 0.95 on 19 Jan 2026 CALL opened at 1.00 and traded inside a Low-High range of 0.60-1.00 today. Please click here table for more current prices.
What is open interest of MFSL 1820.00 CALL CE today?: Open Interest of MFSL 1820.00 CE is 52000 today. This has changed -12400.00 from previous day.
What is underlying price of MFSL 1820.00 CE CALL today?: Underlying price of MFSL 1820.00 CE CALL is 1652.20 today.
What is lot size of MFSL 1820.00 CALL CE today?: Lot size of MFSL 1820.00 CALL CE is 400.00
Is MFSL 1820.00 CE CALL ITM or OTM or ATM?: MFSL 1820.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1820.00 CE (CALL) 27 January 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1652.20

MFSL CALL CE available options strikes

MFSL CE 1580 strike, MFSL CE 1600 strike, MFSL CE 1620 strike, MFSL CE 1640 strike, MFSL CE 1660 strike, MFSL CE 1680 strike, MFSL CE 1700 strike, MFSL CE 1720 strike, All CE , All PE

MFSL 1820.00 CALL CE available expiry dates

MFSL 27 Jan 2026 expiry MFSL 24 Feb 2026 expiry MFSL 30 Mar 2026 expiry

MFSL 1820.00 CE Live prices

Premium of CALL (CE) of strike 1820.00 is at: 0.95 on 19 Jan 2026
CALL opened at 1.00 and traded inside a Low-High range of 0.60-1.00 as on 19 Mon Jan 2026

The underlying equity is trading at 1652.20 which means that CALL of strike 1820.00 is OTM CALL option (out of the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for CALL (CE) of strike 1820.00 is 52,000

Munafa analysis MFSL 1820.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1820.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	1652.20	0.95	1.00	1.00	0.60	-9	20,800,000	-19.3%
16 Fri Jan	1651.70	1.05	0.90	1.25	0.90	-22	25,760,000	-9%
14 Wed Jan	1649.10	1.35	1.10	1.50	0.95	-10	28,320,000	-19.2%
13 Tue Jan	1646.10	1.50	1.60	1.85	1.35	-43	35,040,000	-37.2%
12 Mon Jan	1662.30	2.65	3.00	3.00	2.45	-39	55,840,000	0.6%
09 Fri Jan	1679.90	4.40	4.75	5.90	4.15	-30	55,520,000	13%

Charts for MFSL 1820.00 CALL CE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis