MFSL 1800.00 CE (CALL) 30 March 2026 options price chart analysis MAX FINANCIAL SERV LTD

What is premium price of MFSL 1800.00 CE CALL today?: Premium of MFSL 1800.00 CE is 87.00 on 18 Feb 2026 CALL opened at 87.00 and traded inside a Low-High range of 80.90-87.75 today. Please click here table for more current prices.
What is open interest of MFSL 1800.00 CALL CE today?: Open Interest of MFSL 1800.00 CE is 21600 today. This has changed 5600.00 from previous day.
What is underlying price of MFSL 1800.00 CE CALL today?: Underlying price of MFSL 1800.00 CE CALL is 1836.35 today.
What is lot size of MFSL 1800.00 CALL CE today?: Lot size of MFSL 1800.00 CALL CE is 400.00
Is MFSL 1800.00 CE CALL ITM or OTM or ATM?: MFSL 1800.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1800.00 CE (CALL) 30 March 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1836.40

MFSL CALL CE available options strikes

MFSL CE 1760 strike, MFSL CE 1780 strike, MFSL CE 1800 strike, MFSL CE 1820 strike, MFSL CE 1840 strike, MFSL CE 1860 strike, MFSL CE 1880 strike, MFSL CE 1900 strike, MFSL CE 1920 strike, All CE , All PE

MFSL 1800.00 CALL CE available expiry dates

MFSL 24 Feb 2026 expiry MFSL 30 Mar 2026 expiry MFSL 28 Apr 2026 expiry

MFSL 1800.00 CE Live prices

Premium of CALL (CE) of strike 1800.00 is at: 87.00 on 18 Feb 2026
CALL opened at 87.00 and traded inside a Low-High range of 80.90-87.75 as on 18 Wed Feb 2026

The underlying equity is trading at 1836.40 which means that CALL of strike 1800.00 is ITM CALL option (in the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for CALL (CE) of strike 1800.00 is 21,600

Price action analysis of 1800.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	1836.40	87.00	87.00	87.75	80.90	-12	8,640,000	35%
17 Tue Feb	1857.90	99.15	97.00	99.15	97.00	8	6,400,000	-7%
16 Mon Feb	1848.30	91.25	86.15	96.10	86.00	11	6,880,000	4.9%
13 Fri Feb	1824.90	81.60	89.95	98.55	78.60	2	6,560,000	5.1%
12 Thu Feb	1813.50	79.85	55.00	84.95	45.00	59	6,240,000	680%
11 Wed Feb	1734.10	50.05	55.50	55.50	45.35	2	800,000	25%

Charts for MFSL 1800.00 CALL CE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis