Munafa Stock Market Course + Intraday & FNO calls 
MFSL 1780 CE (CALL) 28 April 2026 options price chart analysis MAX FINANCIAL SERV LTD
MFSL 1780 CE is trading at ₹ 3.80 on 9:50am 21 Tue Apr 2026
10 minute average: ₹ 4.59 - Current price of MFSL 1780 CE is lower than this average.
30 minute average: ₹ 4.9 - Current price of MFSL 1780 CE is lower than this average.
Hourly average: ₹ 5 - Current price of MFSL 1780 CE is lower than this average.
Day open: ₹ 4.00
Day range: 2.55 - 4.00
Open Interest: 46400 (46.4 K)
Munafa Value: 20 - This score indicates that the option of MFSL 1780 CE is trending downwards. You can choose to sell it.
Lot size of MFSL is: 400
Spot price of MFSL: 1648.800 as on 21 Tue Apr 3:45pm
Day open: 1688.800 Range: 1645.000 to 1693.600
Option Price: MFSL CE 1780 2026-04-28 on 21 Tue Apr 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 9:50am | 3.80 | 46400 | 4.00 | 4.00 | 2.55 |
| 9:49am | 4.00 | 46400 | 4.00 | 4.00 | 2.55 |
| 9:45am | 3.10 | 46800 | 4.00 | 4.00 | 2.55 |
| 9:21am | 5.00 | 46400 | 0.00 | 0.00 | 0.00 |
| 9:20am | 5.00 | 46400 | 0.00 | 0.00 | 0.00 |
| 9:19am | 5.00 | 46400 | 0.00 | 0.00 | 0.00 |
| 9:18am | 5.00 | 46400 | 0.00 | 0.00 | 0.00 |
| 9:17am | 5.00 | 46400 | 0.00 | 0.00 | 0.00 |
| 9:15am | 5.00 | 46400 | 0.00 | 0.00 | 0.00 |
| 9:10am | 5.00 | 46400 | 3.50 | 5.10 | 3.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of MFSL 1780 CE CALL today?
- Premium of MFSL 1780 CE is 5.00 on 20 Apr 2026 CALL opened at 3.50 and traded inside a Low-High range of 3.30-5.10 today. Please click here table for more current prices.
- What is open interest of MFSL 1780 CALL CE today?
- Open Interest of MFSL 1780 CE is 46400 today. This has changed 17200.00 from previous day.
- What is underlying price of MFSL 1780 CE CALL today?
- Underlying price of MFSL 1780 CE CALL is 1688.80 today.
- What is lot size of MFSL 1780 CALL CE today?
- Lot size of MFSL 1780 CALL CE is 400.00
- Is MFSL 1780 CE CALL ITM or OTM or ATM?
- MFSL 1780 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for MFSL 1780 CE (CALL) 28 April 2026 options price chart analysis MAX FINANCIAL SERV LTD
MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE
Underlying equity prev closing: 1688.80
MFSL CALL CE available options strikes
MFSL CE 1620 strike, MFSL CE 1640 strike, MFSL CE 1660 strike, MFSL CE 1680 strike, MFSL CE 1700 strike, MFSL CE 1720 strike, MFSL CE 1740 strike, MFSL CE 1760 strike, All CE , All PE
MFSL 1780 CALL CE available expiry dates
MFSL 28 Apr 2026 expiryMFSL 26 May 2026 expiryMFSL 30 Jun 2026 expiry
Premium of CALL (CE) of strike 1780 is at: 5.00 on 20 Apr 2026
CALL opened at 3.50 and traded inside a Low-High range of 3.30-5.10
as on 20 Mon Apr 2026
The underlying equity is trading at 1688.80 which means that CALL of strike 1780 is OTM CALL option (out of the money)
Lot size of MFSL MAX FINANCIAL SERV LTD is 400
Total Open Interest for CALL (CE) of strike 1780 is 46,400
Munafa analysis MFSL 1780 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1780 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1780 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 20 Mon Apr | 1688.80 | 5.00 | 3.50 | 5.10 | 3.30 | -2 | 18,560,000 | 58.9% |
| 17 Fri Apr | 1683.20 | 5.15 | 2.10 | 6.60 | 2.10 | -96 | 11,680,000 | -% |
| 16 Thu Apr | 1695.20 | 135.25 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 15 Wed Apr | 1699.50 | 135.25 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 13 Mon Apr | 1646.40 | 135.25 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 10 Fri Apr | 1654.80 | 135.25 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for MFSL 1780 CALL CE options for MAX FINANCIAL SERV LTD
Select an expiry and a strike price below to view charts for those options. MFSL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MFSL further analysis
MFSL 1780 CE (CALL) 28 April 2026 options price chart analysis MAX FINANCIAL SERV LTD
These are MFSL 1780 CE (CALL) 28 April 2026 options price chart analysis MAX FINANCIAL SERV LTD . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: MFSL 1780 CE (CALL) 28 April 2026 options price chart analysis MAX FINANCIAL SERV LTD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
