Live MFSL 1700 CE (CALL) 30 December 2025 options price chart analysis MAX FINANCIAL SERV LTD

Live Options premium chart analysis for Live MFSL 1700 CE (CALL) 30 December 2025 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

MFSL 1700 CE Live prices

Spot price of MFSL: 1690.200 as on 05 Fri Dec 3:45pm
Day open: 1685.000 Range: 1665.700 to 1694.800

Option Price: MFSL CE 1700 2025-12-30 on 05 Fri Dec 2025

MFSL 1700 CE is trading at 36.90 on 3:30pm 05 Fri Dec 2025

Lot size of MFSL is: 400

Time	Option Price	Open Interest	Open	High	Low
3:30pm	36.90	206400	28.25	39.80	28.05
3:29pm	36.90	206400	28.25	39.80	28.05
3:27pm	36.35	206400	28.25	39.80	28.05
3:26pm	36.55	206400	28.25	39.80	28.05
3:25pm	36.55	206400	28.25	39.80	28.05
3:24pm	36.95	207600	28.25	39.80	28.05
3:23pm	36.95	207600	28.25	39.80	28.05
3:22pm	36.95	207600	28.25	39.80	28.05
3:21pm	37.00	208000	28.25	39.80	28.05
3:20pm	37.00	208000	28.25	39.80	28.05

option chart MFSL CE 1700 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1700 CE CALL today?: Premium of MFSL 1700 CE is 38.10 on 04 Dec 2025 CALL opened at 22.40 and traded inside a Low-High range of 22.00-39.50 today. Please click here table for more current prices.
What is open interest of MFSL 1700 CALL CE today?: Open Interest of MFSL 1700 CE is 182800 today. This has changed 14400.00 from previous day.
What is underlying price of MFSL 1700 CE CALL today?: Underlying price of MFSL 1700 CE CALL is 1689.35 today.
What is lot size of MFSL 1700 CALL CE today?: Lot size of MFSL 1700 CALL CE is 400.00
Is MFSL 1700 CE CALL ITM or OTM or ATM?: MFSL 1700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1690.20

MFSL CALL CE available options strikes

CE 1620, CE 1640, CE 1660, CE 1680, CE 1700, CE 1720, CE 1740, CE 1760, All CE , All PE

MFSL 1700 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MFSL 1700 CALL CE December 30 2025

MFSL 1700 CE Live prices

Premium of CALL (CE) of strike 1700 is at: 38.10 on 04 Dec 2025
CALL opened at 22.40 and traded inside a Low-High range of 22.00-39.50 as on 04 Thu Dec 2025

The underlying equity is trading at 1690.20 which means that CALL of strike 1700 is OTM CALL option (out of the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for CALL (CE) of strike 1700 is 182,800

Price action analysis of 1700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1690.20	38.10	22.40	39.50	22.00	36	73,120,000	8.6%
03 Wed Dec	1689.40	27.90	41.00	41.00	27.00	-34	67,360,000	12.6%
02 Tue Dec	1664.80	42.60	58.00	58.00	36.65	-24	59,840,000	14%
01 Mon Dec	1691.80	56.60	50.00	58.45	50.00	9	52,480,000	12.3%
28 Fri Nov	1713.40	51.50	75.00	79.30	48.25	-24	46,720,000	12.3%
27 Thu Nov	1702.10	67.85	82.00	82.00	65.55	-9	41,600,000	-6.5%

Charts for MFSL 1700 CALL CE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis