MFSL 1560 CE (CALL) 27 January 2026 options price chart analysis MAX FINANCIAL SERV LTD

MFSL 1560 CE is trading at ₹ 45.00 on 3:30pm 21 Wed Jan 2026

10 minute average: ₹ 45 - Current price of MFSL 1560 CE is higher than this average.
30 minute average: ₹ 45 - Current price of MFSL 1560 CE is higher than this average.
Hourly average: ₹ 45.75 - Current price of MFSL 1560 CE is lower than this average.
Day open: ₹ 44.95
Day range: 44.95 - 46.05
Open Interest: 6000 (6 K)

Munafa Value: 60 - This score indicates that the option of MFSL 1560 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MFSL is: 400

Spot price of MFSL: 1619.800 as on 21 Wed Jan 3:42pm
Day open: 1610.500 Range: 1585.700 to 1626.700

Option Price: MFSL CE 1560 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	45.00	6000	44.95	46.05	44.95
3:29pm	45.00	6000	44.95	46.05	44.95
3:28pm	45.00	6000	44.95	46.05	44.95
3:27pm	45.00	6000	44.95	46.05	44.95
3:26pm	45.00	6000	44.95	46.05	44.95
3:24pm	45.00	6000	44.95	46.05	44.95
3:23pm	45.00	6000	44.95	46.05	44.95
3:22pm	45.00	6000	44.95	46.05	44.95
3:21pm	45.00	6000	44.95	46.05	44.95
3:20pm	45.00	6000	44.95	46.05	44.95

option chart MFSL CE 1560 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1560 CE CALL today?: Premium of MFSL 1560 CE is 67.25 on 20 Jan 2026 CALL opened at 92.40 and traded inside a Low-High range of 67.20-92.40 today. Please click here table for more current prices.
What is open interest of MFSL 1560 CALL CE today?: Open Interest of MFSL 1560 CE is 6400 today. This has changed 2400.00 from previous day.
What is underlying price of MFSL 1560 CE CALL today?: Underlying price of MFSL 1560 CE CALL is 1624.70 today.
What is lot size of MFSL 1560 CALL CE today?: Lot size of MFSL 1560 CALL CE is 400.00
Is MFSL 1560 CE CALL ITM or OTM or ATM?: MFSL 1560 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1560 CE (CALL) 27 January 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1624.70

MFSL CALL CE available options strikes

MFSL CE 1560 strike, MFSL CE 1580 strike, MFSL CE 1600 strike, MFSL CE 1620 strike, MFSL CE 1640 strike, MFSL CE 1660 strike, MFSL CE 1680 strike, MFSL CE 1700 strike, All CE , All PE

MFSL 1560 CALL CE available expiry dates

MFSL 27 Jan 2026 expiry MFSL 24 Feb 2026 expiry MFSL 30 Mar 2026 expiry

MFSL 1560 CE Live prices

Premium of CALL (CE) of strike 1560 is at: 67.25 on 20 Jan 2026
CALL opened at 92.40 and traded inside a Low-High range of 67.20-92.40 as on 20 Tue Jan 2026

The underlying equity is trading at 1624.70 which means that CALL of strike 1560 is ITM CALL option (in the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for CALL (CE) of strike 1560 is 6,400

Price action analysis of 1560 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	1624.70	67.25	92.40	92.40	67.20	-28	2,560,000	60%
19 Mon Jan	1652.20	94.30	0.00	0.00	0.00	0	1,600,000	0%
16 Fri Jan	1651.70	94.30	0.00	0.00	0.00	0	1,600,000	0%
14 Wed Jan	1649.10	94.30	80.30	94.80	80.30	-25	1,600,000	66.7%
13 Tue Jan	1646.10	126.15	0.00	0.00	0.00	0	960,000	0%
12 Mon Jan	1662.30	126.15	0.00	0.00	0.00	0	960,000	0%

Charts for MFSL 1560 CALL CE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis