MFSL 1540 CE (CALL) 25 August 2026 options price chart analysis MAX FINANCIAL SERV LTD

MFSL 1540 CE is trading at ₹ 37.55 on 3:33pm 04 Tue Aug 2026

Option of MFSL 1540 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 38.81 - Current price of MFSL 1540 CE is lower than this average.
30 minute average: ₹ 39.59 - Current price of MFSL 1540 CE is lower than this average.
Hourly average: ₹ 39.99 - Current price of MFSL 1540 CE is lower than this average.
Day open: ₹ 52.50
Day range: 36.00 - 55.80
Open Interest: 162800 (1.628 L)

Munafa Value: 10 - This score indicates that the option of MFSL 1540 CE is trending downwards. You can choose to sell it.

Lot size of MFSL is: 400

Spot price of MFSL: 1519.300 as on 04 Tue Aug 3:31pm
Day open: 1544.000 Range: 1495.300 to 1548.500

Option Price: MFSL CE 1540 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	37.55	162800	52.50	55.80	36.00
3:32pm	36.00	163200	52.50	55.80	36.00
3:29pm	39.35	164800	52.50	55.80	36.05
3:27pm	39.40	164800	52.50	55.80	36.05
3:26pm	39.40	164800	52.50	55.80	36.05
3:25pm	38.20	164800	52.50	55.80	36.05
3:24pm	38.75	164400	52.50	55.80	36.05
3:23pm	39.65	164400	52.50	55.80	36.05
3:22pm	39.90	164400	52.50	55.80	36.05
3:21pm	39.90	164400	52.50	55.80	36.05

option chart MFSL CE 1540 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1540 CE CALL today?: Premium of MFSL 1540 CE is 50.40 on 03 Aug 2026 CALL opened at 39.95 and traded inside a Low-High range of 39.75-54.00 today. Please click here table for more current prices.
What is open interest of MFSL 1540 CALL CE today?: Open Interest of MFSL 1540 CE is 106000 today. This has changed 56000.00 from previous day.
What is underlying price of MFSL 1540 CE CALL today?: Underlying price of MFSL 1540 CE CALL is 1542.50 today.
What is lot size of MFSL 1540 CALL CE today?: Lot size of MFSL 1540 CALL CE is 400.00
Is MFSL 1540 CE CALL ITM or OTM or ATM?: MFSL 1540 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1540 CE (CALL) 25 August 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1542.50

MFSL CALL CE available options strikes

MFSL CE 1480 strike, MFSL CE 1500 strike, MFSL CE 1520 strike, MFSL CE 1540 strike, MFSL CE 1560 strike, MFSL CE 1580 strike, MFSL CE 1600 strike, All CE , All PE

MFSL 1540 CALL CE available expiry dates

MFSL 25 Aug 2026 expiry MFSL 29 Sep 2026 expiry MFSL 27 Oct 2026 expiry

MFSL 1540 CE Live prices

Premium of CALL (CE) of strike 1540 is at: 50.40 on 03 Aug 2026
CALL opened at 39.95 and traded inside a Low-High range of 39.75-54.00 as on 03 Mon Aug 2026

The underlying equity is trading at 1542.50 which means that CALL of strike 1540 is ATM CALL option (at the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for CALL (CE) of strike 1540 is 106,000

Price action analysis of 1540 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	1542.50	50.40	39.95	54.00	39.75	38	42,400,000	112%
31 Fri Jul	1499.00	36.35	42.00	44.10	34.30	-7	20,000,000	11.6%
30 Thu Jul	1510.80	39.15	39.40	51.65	35.30	-13	17,920,000	45.5%
29 Wed Jul	1515.10	45.05	40.00	51.40	39.80	8	12,320,000	57.1%
28 Tue Jul	1506.70	41.35	42.00	46.65	38.00	-2	7,840,000	716.7%
27 Mon Jul	1511.10	42.25	50.00	50.00	39.95	-15	960,000	-%

Charts for MFSL 1540 CALL CE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis