MFSL 1040 CE CALL indicators chart analysis MAX FINANCIAL SERV LTD options price chart strike 1040 CALL

Options premium and indicators chart analysis for MFSL 1040 CE CALL indicators chart analysis MAX FINANCIAL SERV LTD options price chart strike 1040 CALL

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Prev closing: 987.85

MFSL CALL CE available options strikes

CE 940, CE 950, CE 960, CE 970, CE 980, CE 990, CE 1000, CE 1010, CE 1020, CE 1030, All CE , All PE

MFSL 1040 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of MFSL 1040 CALL CE May 30 2024

Premium of CALL (CE) of strike 1040 is at: 24.60 on 06 May 2024
CALL opened at 33.95 and traded inside a Low-High range of 23.25-33.95 as on 06 Mon May 2024

The underlying equity is trading at 987.85 which means that CALL of strike 1040 is OTM CALL option (out of the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 800

Total Open Interest for CALL (CE) of strike 1040 is 32,000

Munafa analysis MFSL 1040 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1040 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1040 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Mon May	987.85	24.60	33.95	33.95	23.25	30	25,600,000	2.6%
03 Fri May	1001.65	32.30	44.70	44.70	31.10	20	24,960,000	18.2%
02 Thu May	1023.85	42.55	42.00	48.00	39.30	70	21,120,000	-17.5%
30 Tue Apr	1010.90	39.65	29.00	40.00	24.05	53	25,600,000	17.6%
29 Mon Apr	975.85	24.40	34.00	34.00	23.35	35	21,760,000	30.8%
26 Fri Apr	998.85	35.50	43.30	43.30	35.00	20	16,640,000	23.8%

Charts for MFSL 1040 CALL CE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis