MFSL 1000 CE CALL indicators chart analysis MAX FINANCIAL SERV LTD options price chart strike 1000 CALL

Options premium and indicators chart analysis for MFSL 1000 CE CALL indicators chart analysis MAX FINANCIAL SERV LTD options price chart strike 1000 CALL

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

What is premium price of MFSL 1000 CE CALL today?: Premium of MFSL 1000 CE is 45.15 on 28 Jan 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of MFSL 1000 CALL CE today?: Open Interest of MFSL 1000 CE is 16000 today. This has changed 0.00 from previous day.
What is underlying price of MFSL 1000 CE CALL today?: Underlying price of MFSL 1000 CE CALL is 1043.40 today.
What is lot size of MFSL 1000 CALL CE today?: Lot size of MFSL 1000 CALL CE is 800.00
Is MFSL 1000 CE CALL ITM or OTM or ATM?: MFSL 1000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1043.40

MFSL CALL CE available options strikes

CE 1000, CE 1020, CE 1040, CE 1060, CE 1080, All CE , All PE

MFSL 1000 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of MFSL 1000 CALL CE Jan 30 2025

MFSL 1000 CE Live prices

Premium of CALL (CE) of strike 1000 is at: 45.15 on 28 Jan 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 28 Tue Jan 2025

The underlying equity is trading at 1043.40 which means that CALL of strike 1000 is ITM CALL option (in the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 800

Total Open Interest for CALL (CE) of strike 1000 is 16,000

Price action analysis of 1000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Jan	1043.40	45.15	0.00	0.00	0.00	0	12,800,000	0%
27 Mon Jan	1040.50	45.15	44.50	48.50	42.25	2	12,800,000	-23.1%
24 Fri Jan	1040.30	43.90	58.25	61.15	41.70	-21	16,640,000	36.8%
23 Thu Jan	1056.40	55.90	51.95	55.90	49.75	26	12,160,000	35.7%
22 Wed Jan	1038.75	44.25	59.15	67.70	37.30	-24	8,960,000	-6.7%
21 Tue Jan	1053.10	58.65	82.85	82.85	54.45	-19	9,600,000	-6.3%

Charts for MFSL 1000 CALL CE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis