MCX 5200 PE PUT indicators chart analysis Multi Commodity Exchange of India Limited options price chart strike 5200 PUT

Options premium and indicators chart analysis for MCX 5200 PE PUT indicators chart analysis Multi Commodity Exchange of India Limited options price chart strike 5200 PUT

Multi Commodity Exchange of India Limited MCX trades in NSE under Other Financial Services NSE

What is premium price of MCX 5200 PE PUT today?: Premium of MCX 5200 PE is 16.45 on 17 Jan 2025 PUT opened at 19.00 and traded inside a Low-High range of 15.80-22.30 today. Please see below table for more current prices.
What is open interest of MCX 5200 PUT PE today?: Open Interest of MCX 5200 PE is 41600 today. This has changed -200.00 from previous day.
What is underlying price of MCX 5200 PE PUT today?: Underlying price of MCX 5200 PE PUT is 6034.85 today.
What is lot size of MCX 5200 PUT PE today?: Lot size of MCX 5200 PUT PE is 100.00
Is MCX 5200 PE PUT ITM or OTM or ATM?: MCX 5200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6034.90

MCX PUT PE available options strikes

PE 5800, PE 5900, PE 6000, PE 6100, PE 6200, PE 6300, All CE , All PE

MCX 5200 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of MCX 5200 PUT PE Jan 30 2025

MCX 5200 PE Live prices

Premium of PUT (PE) of strike 5200 is at: 16.45 on 17 Jan 2025
PUT opened at 19.00 and traded inside a Low-High range of 15.80-22.30 as on 17 Fri Jan 2025

The underlying equity is trading at 6034.90 which means that PUT of strike 5200 is OTM PUT option (out of the money)

Lot size of MCX Multi Commodity Exchange of India Limited is 400

Total Open Interest for PUT (PE) of strike 5200 is 41,600

Munafa analysis MCX 5200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5200 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Multi Commodity Exchange of India Limited, both for buyers and sellers | MCX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Jan	6034.90	16.45	19.00	22.30	15.80	-10	16,640,000	-0.5%
16 Thu Jan	6102.95	18.35	24.65	24.65	16.30	-25	16,720,000	14.8%
15 Wed Jan	5957.05	24.65	40.05	44.20	20.05	-46	14,560,000	-1.6%
14 Tue Jan	5694.05	46.15	50.95	67.95	38.45	-31	14,800,000	11.1%
13 Mon Jan	5566.60	67.05	77.00	90.70	49.40	20	13,320,000	1.5%
10 Fri Jan	5566.60	55.70	30.05	58.65	28.70	99	13,120,000	8.6%

Charts for MCX 5200 PUT PE options for Multi Commodity Exchange of India Limited

Select an expiry and a strike price below to view charts for those options. MCX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MCX further analysis