MCX 4050 PE PUT indicators chart analysis Multi Commodity Exchange of India Limited options price chart strike 4050 PUT

Options premium and indicators chart analysis for MCX 4050 PE PUT indicators chart analysis Multi Commodity Exchange of India Limited options price chart strike 4050 PUT

Multi Commodity Exchange of India Limited MCX trades in NSE under Other Financial Services NSE

Prev closing: 3903.95

MCX PUT PE available options strikes

PE 3750, PE 3800, PE 3850, PE 3900, PE 3950, PE 4000, PE 4050, All CE , All PE

MCX 4050 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of MCX 4050 PUT PE May 30 2024

Premium of PUT (PE) of strike 4050 is at: 237.00 on 07 May 2024
PUT opened at 181.80 and traded inside a Low-High range of 159.00-298.45 as on 07 Tue May 2024

The underlying equity is trading at 3903.95 which means that PUT of strike 4050 is ITM PUT option (in the money)

Lot size of MCX Multi Commodity Exchange of India Limited is 400

Total Open Interest for PUT (PE) of strike 4050 is 12,800

Price action analysis of 4050 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 4050 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Multi Commodity Exchange of India Limited, both for buyers and sellers | MCX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Tue May	3903.95	237.00	181.80	298.45	159.00	126	5,120,000	-12.3%
06 Mon May	3912.70	156.05	170.80	208.60	134.20	236	5,840,000	23.7%
03 Fri May	4047.30	171.55	143.00	191.40	140.00	143	4,720,000	-16.9%
02 Thu May	4009.45	141.35	137.20	150.20	136.65	69	5,680,000	42%
30 Tue Apr	4081.30	137.20	154.60	158.25	126.00	73	4,000,000	8.7%
29 Mon Apr	4109.00	162.80	134.75	247.15	124.95	632	3,680,000	-52.6%

Charts for MCX 4050 PUT PE options for Multi Commodity Exchange of India Limited

Select an expiry and a strike price below to view charts for those options. MCX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MCX further analysis