MCX 3150 PE (PUT) 29 September 2026 options price chart analysis Multi Commodity Exchange of India Limited

MCX 3150 PE is trading at ₹ 41.85 on 3:40pm 11 Fri Sep 2026

Option of MCX 3150 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 42.92 - Current price of MCX 3150 PE is lower than this average.
30 minute average: ₹ 43.3 - Current price of MCX 3150 PE is lower than this average.
Hourly average: ₹ 42.83 - Current price of MCX 3150 PE is lower than this average.
Day open: ₹ 35.25
Day range: 18.85 - 52.55
Open Interest: 198450 (1.985 L)

Munafa Value: 30 - This score indicates that the option of MCX 3150 PE is trending downwards. You can choose to sell it.

Lot size of MCX is: 225

Spot price of MCX: 3276.000 as on 11 Fri Sep 3:45pm
Day open: 3326.000 Range: 3247.200 to 3389.000

Option Price: MCX PE 3150 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	41.85	198450	35.25	52.55	18.85
3:39pm	41.85	198450	35.25	52.55	18.85
3:38pm	42.90	198225	35.25	52.55	18.85
3:37pm	42.90	198000	35.25	52.55	18.85
3:36pm	42.90	198000	35.25	52.55	18.85
3:35pm	42.90	198000	35.25	52.55	18.85
3:34pm	43.00	198000	35.25	52.55	18.85
3:32pm	43.65	198225	35.25	52.55	18.85
3:31pm	43.65	198225	35.25	52.55	18.85
3:30pm	43.60	199800	35.25	52.55	18.85

option chart MCX PE 3150 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MCX 3150 PE PUT today?: Premium of MCX 3150 PE is 43.10 on 11 Sep 2026 PUT opened at 35.25 and traded inside a Low-High range of 18.85-52.55 today. Please click here table for more current prices.
What is open interest of MCX 3150 PUT PE today?: Open Interest of MCX 3150 PE is 198450 today. This has changed 9000.00 from previous day.
What is underlying price of MCX 3150 PE PUT today?: Underlying price of MCX 3150 PE PUT is 3275.98 today.
What is lot size of MCX 3150 PUT PE today?: Lot size of MCX 3150 PUT PE is 225.00
Is MCX 3150 PE PUT ITM or OTM or ATM?: MCX 3150 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MCX 3150 PE (PUT) 29 September 2026 options price chart analysis Multi Commodity Exchange of India Limited

Multi Commodity Exchange of India Limited MCX trades in NSE under Other Financial Services NSE

Underlying equity prev closing: 3276.00

MCX PUT PE available options strikes

MCX PE 3150 strike, MCX PE 3200 strike, MCX PE 3250 strike, MCX PE 3300 strike, MCX PE 3350 strike, MCX PE 3400 strike, All CE , All PE

MCX 3150 PUT PE available expiry dates

MCX 29 Sep 2026 expiry MCX 27 Oct 2026 expiry MCX 23 Nov 2026 expiry

MCX 3150 PE Live prices

Premium of PUT (PE) of strike 3150 is at: 43.10 on 11 Sep 2026
PUT opened at 35.25 and traded inside a Low-High range of 18.85-52.55 as on 11 Fri Sep 2026

The underlying equity is trading at 3276.00 which means that PUT of strike 3150 is OTM PUT option (out of the money)

Lot size of MCX Multi Commodity Exchange of India Limited is 225

Total Open Interest for PUT (PE) of strike 3150 is 198,450

Munafa analysis MCX 3150 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Multi Commodity Exchange of India Limited, both for buyers and sellers | MCX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Fri Sep	3276.00	43.10	35.25	52.55	18.85	13	44,651,250	4.8%
10 Thu Sep	3300.00	38.05	40.70	44.00	32.00	6	42,626,250	3.1%
08 Tue Sep	3350.00	34.30	42.40	50.25	29.70	-14	41,360,625	-8.3%
07 Mon Sep	3342.00	40.20	49.65	50.25	31.90	-20	45,106,875	1.6%
04 Fri Sep	3330.20	50.70	84.00	92.00	47.60	-40	44,398,125	26.7%
03 Thu Sep	3275.40	85.65	49.00	96.10	43.55	65	35,032,500	34.4%

Charts for MCX 3150 PUT PE options for Multi Commodity Exchange of India Limited

Select an expiry and a strike price below to view charts for those options. MCX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MCX further analysis