MCX 3050 PE (PUT) 27 October 2026 options price chart analysis Multi Commodity Exchange of India Limited

MCX 3050 PE is trading at ₹ 18.70 on 3:40pm 19 Mon Oct 2026

Option of MCX 3050 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 18.12 - Current price of MCX 3050 PE is higher than this average.
30 minute average: ₹ 18.89 - Current price of MCX 3050 PE is lower than this average.
Hourly average: ₹ 19.62 - Current price of MCX 3050 PE is lower than this average.
Day open: ₹ 19.30
Day range: 13.30 - 22.85
Open Interest: 150525 (1.505 L)

Munafa Value: 50 - This score indicates that the option of MCX 3050 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MCX is: 225

Spot price of MCX: 3184.500 as on 19 Mon Oct 3:44pm
Day open: 3160.000 Range: 3155.600 to 3224.400

Option Price: MCX PE 3050 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	18.70	150525	19.30	22.85	13.30
3:39pm	18.70	150525	19.30	22.85	13.30
3:38pm	19.00	150525	19.30	22.85	13.30
3:37pm	17.75	150750	19.30	22.85	13.30
3:36pm	18.10	150750	19.30	22.85	13.30
3:35pm	18.10	150750	19.30	22.85	13.30
3:34pm	18.10	150750	19.30	22.85	13.30
3:33pm	18.10	150750	19.30	22.85	13.30
3:30pm	17.30	150750	19.30	22.85	13.30
3:29pm	17.30	150750	19.30	22.85	13.30

option chart MCX PE 3050 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MCX 3050 PE PUT today?: Premium of MCX 3050 PE is 18.65 on 19 Oct 2026 PUT opened at 19.30 and traded inside a Low-High range of 13.30-22.85 today. Please click here table for more current prices.
What is open interest of MCX 3050 PUT PE today?: Open Interest of MCX 3050 PE is 150525 today. This has changed 41625.00 from previous day.
What is underlying price of MCX 3050 PE PUT today?: Underlying price of MCX 3050 PE PUT is 3184.48 today.
What is lot size of MCX 3050 PUT PE today?: Lot size of MCX 3050 PUT PE is 225.00
Is MCX 3050 PE PUT ITM or OTM or ATM?: MCX 3050 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MCX 3050 PE (PUT) 27 October 2026 options price chart analysis Multi Commodity Exchange of India Limited

Multi Commodity Exchange of India Limited MCX trades in NSE under Other Financial Services NSE

Underlying equity prev closing: 3184.50

MCX PUT PE available options strikes

MCX PE 3050 strike, MCX PE 3100 strike, MCX PE 3150 strike, MCX PE 3200 strike, MCX PE 3250 strike, MCX PE 3300 strike, All CE , All PE

MCX 3050 PUT PE available expiry dates

MCX 27 Oct 2026 expiry MCX 23 Nov 2026 expiry MCX 29 Dec 2026 expiry

MCX 3050 PE Live prices

Premium of PUT (PE) of strike 3050 is at: 18.65 on 19 Oct 2026
PUT opened at 19.30 and traded inside a Low-High range of 13.30-22.85 as on 19 Mon Oct 2026

The underlying equity is trading at 3184.50 which means that PUT of strike 3050 is OTM PUT option (out of the money)

Lot size of MCX Multi Commodity Exchange of India Limited is 225

Total Open Interest for PUT (PE) of strike 3050 is 150,525

Price action analysis of 3050 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3050 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Multi Commodity Exchange of India Limited, both for buyers and sellers | MCX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	3184.50	18.65	19.30	22.85	13.30	-36	33,868,125	38.2%
16 Fri Oct	3162.00	29.40	25.40	47.75	23.50	22	24,502,500	16.9%
15 Thu Oct	3216.40	24.05	27.40	35.60	19.50	-4	20,958,750	-0.5%
14 Wed Oct	3250.50	25.10	26.00	27.45	19.20	39	21,060,000	40.5%
13 Tue Oct	3308.00	17.95	15.40	25.00	15.40	15	14,985,000	19.8%
12 Mon Oct	3390.00	15.50	15.20	20.10	12.20	-21	12,504,375	13.3%

Charts for MCX 3050 PUT PE options for Multi Commodity Exchange of India Limited

Select an expiry and a strike price below to view charts for those options. MCX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MCX further analysis