MCX 2900 PE (PUT) 28 July 2026 options price chart analysis Multi Commodity Exchange of India Limited

MCX 2900 PE is trading at ₹ 189.65 on 3:29pm 03 Fri Jul 2026

Option of MCX 2900 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 187.6 - Current price of MCX 2900 PE is higher than this average.
30 minute average: ₹ 178.31 - Current price of MCX 2900 PE is higher than this average.
Hourly average: ₹ 177.71 - Current price of MCX 2900 PE is higher than this average.
Day open: ₹ 110.65
Day range: 96.90 - 211.75
Open Interest: 572625 (5.726 L)

Munafa Value: 90 - This score indicates that the option of MCX 2900 PE is trending upwards. You can choose to buy it.

Lot size of MCX is: 225

Spot price of MCX: 2814.000 as on 03 Fri Jul 3:45pm
Day open: 2949.400 Range: 2800.000 to 2949.400

Option Price: MCX PE 2900 2026-07-28 on 03 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	189.65	572625	110.65	211.75	96.90
3:26pm	189.75	580500	110.65	211.75	96.90
3:25pm	186.65	583650	110.65	211.75	96.90
3:24pm	188.30	586125	110.65	211.75	96.90
3:23pm	187.85	586125	110.65	211.75	96.90
3:22pm	188.05	586575	110.65	211.75	96.90
3:21pm	185.00	585900	110.65	211.75	96.90
3:20pm	186.00	588150	110.65	211.75	96.90
3:19pm	188.25	591300	110.65	211.75	96.90
3:18pm	186.45	595350	110.65	211.75	96.90

option chart MCX PE 2900 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MCX 2900 PE PUT today?: Premium of MCX 2900 PE is 183.45 on 03 Jul 2026 PUT opened at 110.65 and traded inside a Low-High range of 96.90-211.75 today. Please click here table for more current prices.
What is open interest of MCX 2900 PUT PE today?: Open Interest of MCX 2900 PE is 572625 today. This has changed 24975.00 from previous day.
What is underlying price of MCX 2900 PE PUT today?: Underlying price of MCX 2900 PE PUT is 2814.00 today.
What is lot size of MCX 2900 PUT PE today?: Lot size of MCX 2900 PUT PE is 225.00
Is MCX 2900 PE PUT ITM or OTM or ATM?: MCX 2900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MCX 2900 PE (PUT) 28 July 2026 options price chart analysis Multi Commodity Exchange of India Limited

Multi Commodity Exchange of India Limited MCX trades in NSE under Other Financial Services NSE

Underlying equity prev closing: 2814.00

MCX PUT PE available options strikes

MCX PE 2700 strike, MCX PE 2750 strike, MCX PE 2800 strike, MCX PE 2850 strike, MCX PE 2900 strike, MCX PE 2950 strike, All CE , All PE

MCX 2900 PUT PE available expiry dates

MCX 28 Jul 2026 expiry MCX 25 Aug 2026 expiry MCX 29 Sep 2026 expiry

MCX 2900 PE Live prices

Premium of PUT (PE) of strike 2900 is at: 183.45 on 03 Jul 2026
PUT opened at 110.65 and traded inside a Low-High range of 96.90-211.75 as on 03 Fri Jul 2026

The underlying equity is trading at 2814.00 which means that PUT of strike 2900 is ITM PUT option (in the money)

Lot size of MCX Multi Commodity Exchange of India Limited is 625

Total Open Interest for PUT (PE) of strike 2900 is 572,625

Munafa analysis MCX 2900 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Multi Commodity Exchange of India Limited, both for buyers and sellers | MCX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri Jul	2814.00	183.45	110.65	211.75	96.90	65	357,890,625	4.6%
02 Thu Jul	2923.20	110.65	94.90	115.60	71.15	17	342,281,250	-11.3%
01 Wed Jul	2962.00	94.55	129.00	136.50	78.40	-37	385,875,000	22.2%
30 Tue Jun	2837.20	152.40	142.35	175.55	138.35	-1	315,703,125	29.2%
29 Mon Jun	2914.50	154.35	165.25	177.40	136.20	-10	244,406,250	71.4%
25 Thu Jun	2831.70	173.30	152.60	186.00	141.55	7	142,593,750	81.7%

Charts for MCX 2900 PUT PE options for Multi Commodity Exchange of India Limited

Select an expiry and a strike price below to view charts for those options. MCX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MCX further analysis