MCX 2800 PE (PUT) 28 April 2026 options price chart analysis Multi Commodity Exchange of India Limited

MCX 2800 PE is trading at ₹ 48.65 on 3:29pm 21 Tue Apr 2026

Option of MCX 2800 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 47.32 - Current price of MCX 2800 PE is higher than this average.
30 minute average: ₹ 47.24 - Current price of MCX 2800 PE is higher than this average.
Hourly average: ₹ 48.34 - Current price of MCX 2800 PE is higher than this average.
Day open: ₹ 48.70
Day range: 42.45 - 58.85
Open Interest: 433750 (4.338 L)

Munafa Value: 90 - This score indicates that the option of MCX 2800 PE is trending upwards. You can choose to buy it.

Lot size of MCX is: 625

Spot price of MCX: 2825.600 as on 21 Tue Apr 3:45pm
Day open: 2857.000 Range: 2815.200 to 2865.700

Option Price: MCX PE 2800 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	48.65	433750	48.70	58.85	42.45
3:28pm	47.45	433750	48.70	58.85	42.45
3:27pm	47.50	431250	48.70	58.85	42.45
3:26pm	46.25	431250	48.70	58.85	42.45
3:25pm	46.60	431250	48.70	58.85	42.45
3:24pm	47.60	430625	48.70	58.85	42.45
3:22pm	48.00	430625	48.70	58.85	42.45
3:21pm	48.20	438125	48.70	58.85	42.45
3:20pm	47.00	438125	48.70	58.85	42.45
3:19pm	45.95	438125	48.70	58.85	42.45

option chart MCX PE 2800 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MCX 2800 PE PUT today?: Premium of MCX 2800 PE is 46.95 on 21 Apr 2026 PUT opened at 48.70 and traded inside a Low-High range of 42.45-58.85 today. Please click here table for more current prices.
What is open interest of MCX 2800 PUT PE today?: Open Interest of MCX 2800 PE is 426250 today. This has changed 20625.00 from previous day.
What is underlying price of MCX 2800 PE PUT today?: Underlying price of MCX 2800 PE PUT is 2825.60 today.
What is lot size of MCX 2800 PUT PE today?: Lot size of MCX 2800 PUT PE is 625.00
Is MCX 2800 PE PUT ITM or OTM or ATM?: MCX 2800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MCX 2800 PE (PUT) 28 April 2026 options price chart analysis Multi Commodity Exchange of India Limited

Multi Commodity Exchange of India Limited MCX trades in NSE under Other Financial Services NSE

Underlying equity prev closing: 2825.60

MCX PUT PE available options strikes

MCX PE 2700 strike, MCX PE 2720 strike, MCX PE 2740 strike, MCX PE 2750 strike, MCX PE 2760 strike, MCX PE 2780 strike, MCX PE 2800 strike, MCX PE 2820 strike, MCX PE 2840 strike, MCX PE 2850 strike, MCX PE 2860 strike, MCX PE 2880 strike, MCX PE 2900 strike, MCX PE 2920 strike, MCX PE 2950 strike, MCX PE 2960 strike, All CE , All PE

MCX 2800 PUT PE available expiry dates

MCX 28 Apr 2026 expiry MCX 26 May 2026 expiry MCX 30 Jun 2026 expiry

MCX 2800 PE Live prices

Premium of PUT (PE) of strike 2800 is at: 46.95 on 21 Apr 2026
PUT opened at 48.70 and traded inside a Low-High range of 42.45-58.85 as on 21 Tue Apr 2026

The underlying equity is trading at 2825.60 which means that PUT of strike 2800 is OTM PUT option (out of the money)

Lot size of MCX Multi Commodity Exchange of India Limited is 625

Total Open Interest for PUT (PE) of strike 2800 is 426,250

Munafa analysis MCX 2800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Multi Commodity Exchange of India Limited, both for buyers and sellers | MCX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Apr	2825.60	46.95	48.70	58.85	42.45	-0	266,406,250	5.1%
20 Mon Apr	2859.10	47.40	55.50	58.75	41.80	-12	253,515,625	13.9%
17 Fri Apr	2856.10	54.25	55.20	98.65	50.10	-6	222,656,250	6.9%
16 Thu Apr	2862.20	57.80	64.00	72.10	53.40	-18	208,203,125	-0.2%
15 Wed Apr	2851.10	70.75	80.00	92.50	62.55	-39	208,593,750	217.9%
13 Mon Apr	2765.60	116.85	164.40	164.40	113.00	-30	65,625,000	140%

Charts for MCX 2800 PUT PE options for Multi Commodity Exchange of India Limited

Select an expiry and a strike price below to view charts for those options. MCX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MCX further analysis