MCX 2200.00 PE (PUT) 28 April 2026 options price chart analysis Multi Commodity Exchange of India Limited

What is premium price of MCX 2200.00 PE PUT today?: Premium of MCX 2200.00 PE is 61.35 on 20 Mar 2026 PUT opened at 34.20 and traded inside a Low-High range of 32.45-68.00 today. Please click here table for more current prices.
What is open interest of MCX 2200.00 PUT PE today?: Open Interest of MCX 2200.00 PE is 143125 today. This has changed 18750.00 from previous day.
What is underlying price of MCX 2200.00 PE PUT today?: Underlying price of MCX 2200.00 PE PUT is 2414.50 today.
What is lot size of MCX 2200.00 PUT PE today?: Lot size of MCX 2200.00 PUT PE is 625.00
Is MCX 2200.00 PE PUT ITM or OTM or ATM?: MCX 2200.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MCX 2200.00 PE (PUT) 28 April 2026 options price chart analysis Multi Commodity Exchange of India Limited

Multi Commodity Exchange of India Limited MCX trades in NSE under Other Financial Services NSE

Underlying equity prev closing: 2414.50

MCX PUT PE available options strikes

MCX PE 2300 strike, MCX PE 2320 strike, MCX PE 2340 strike, MCX PE 2360 strike, MCX PE 2380 strike, MCX PE 2400 strike, MCX PE 2420 strike, MCX PE 2440 strike, MCX PE 2460 strike, MCX PE 2480 strike, MCX PE 2500 strike, MCX PE 2520 strike, All CE , All PE

MCX 2200.00 PUT PE available expiry dates

MCX 30 Mar 2026 expiry MCX 28 Apr 2026 expiry MCX 26 May 2026 expiry

MCX 2200.00 PE Live prices

Premium of PUT (PE) of strike 2200.00 is at: 61.35 on 20 Mar 2026
PUT opened at 34.20 and traded inside a Low-High range of 32.45-68.00 as on 20 Fri Mar 2026

The underlying equity is trading at 2414.50 which means that PUT of strike 2200.00 is OTM PUT option (out of the money)

Lot size of MCX Multi Commodity Exchange of India Limited is 625

Total Open Interest for PUT (PE) of strike 2200.00 is 143,125

Munafa analysis MCX 2200.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2200.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Multi Commodity Exchange of India Limited, both for buyers and sellers | MCX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Mar	2414.50	61.35	34.20	68.00	32.45	52	89,453,125	15.1%
19 Thu Mar	2530.40	40.35	26.95	42.00	26.95	50	77,734,375	8.7%
18 Wed Mar	2603.10	26.80	18.05	32.00	17.50	17	71,484,375	4.6%
17 Tue Mar	2671.80	22.90	31.00	32.40	22.00	-34	68,359,375	-5.9%
16 Mon Mar	2555.60	35.15	46.25	52.65	33.00	-18	72,656,250	14.8%
13 Fri Mar	2498.80	43.10	40.05	48.30	40.00	14	63,281,250	4.5%

Charts for MCX 2200.00 PUT PE options for Multi Commodity Exchange of India Limited

Select an expiry and a strike price below to view charts for those options. MCX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MCX further analysis