MCX 1800 PE (PUT) 27 January 2026 options price chart analysis Multi Commodity Exchange of India Limited

MCX 1800 PE is trading at ₹ on 2:04pm 21 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MCX 1800 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MCX is: 625

Spot price of MCX: 2320.000 as on 21 Wed Jan 3:45pm
Day open: 2380.000 Range: 2306.000 to 2425.000

Option Price: MCX PE 1800 2026-01-27 on 21 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MCX PE 1800 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MCX 1800 PE PUT today?: Premium of MCX 1800 PE is 0.90 on 20 Jan 2026 PUT opened at 0.80 and traded inside a Low-High range of 0.80-1.00 today. Please click here table for more current prices.
What is open interest of MCX 1800 PUT PE today?: Open Interest of MCX 1800 PE is 134375 today. This has changed -15625.00 from previous day.
What is underlying price of MCX 1800 PE PUT today?: Underlying price of MCX 1800 PE PUT is 2373.10 today.
What is lot size of MCX 1800 PUT PE today?: Lot size of MCX 1800 PUT PE is 625.00
Is MCX 1800 PE PUT ITM or OTM or ATM?: MCX 1800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MCX 1800 PE (PUT) 27 January 2026 options price chart analysis Multi Commodity Exchange of India Limited

Multi Commodity Exchange of India Limited MCX trades in NSE under Other Financial Services NSE

Underlying equity prev closing: 2320.00

MCX PUT PE available options strikes

MCX PE 2220 strike, MCX PE 2240 strike, MCX PE 2260 strike, MCX PE 2280 strike, MCX PE 2300 strike, MCX PE 2320 strike, MCX PE 2340 strike, MCX PE 2360 strike, MCX PE 2380 strike, MCX PE 2400 strike, MCX PE 2420 strike, All CE , All PE

MCX 1800 PUT PE available expiry dates

MCX 27 Jan 2026 expiry MCX 24 Feb 2026 expiry MCX 30 Mar 2026 expiry

MCX 1800 PE Live prices

Premium of PUT (PE) of strike 1800 is at: 0.90 on 20 Jan 2026
PUT opened at 0.80 and traded inside a Low-High range of 0.80-1.00 as on 20 Tue Jan 2026

The underlying equity is trading at 2320.00 which means that PUT of strike 1800 is OTM PUT option (out of the money)

Lot size of MCX Multi Commodity Exchange of India Limited is 125

Total Open Interest for PUT (PE) of strike 1800 is 134,375

Munafa analysis MCX 1800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Multi Commodity Exchange of India Limited, both for buyers and sellers | MCX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	2320.00	0.90	0.80	1.00	0.80	-18	16,796,875	-10.4%
19 Mon Jan	2373.00	1.10	1.10	1.10	0.95	-15	18,750,000	-2%
16 Fri Jan	2429.00	1.30	1.10	1.35	0.90	-3	19,140,625	-11.6%
14 Wed Jan	2446.00	1.35	1.25	1.50	1.00	-3	21,640,625	-9.8%
13 Tue Jan	2417.00	1.40	1.35	2.00	1.25	-20	23,984,375	2%
12 Mon Jan	2293.00	1.75	2.40	2.50	1.50	-32	23,515,625	-5.9%

Charts for MCX 1800 PUT PE options for Multi Commodity Exchange of India Limited

Select an expiry and a strike price below to view charts for those options. MCX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MCX further analysis