MCX 10200 PE (PUT) 27 January 2026 options price chart analysis Multi Commodity Exchange of India Limited

Live Options price premium & chart analysis for MCX 10200 PE (PUT) 27 January 2026 options price chart analysis Multi Commodity Exchange of India Limited

Multi Commodity Exchange of India Limited MCX trades in NSE under Other Financial Services NSE

MCX 10200 PE Live prices

What is premium price of MCX 10200 PE PUT today?: Premium of MCX 10200 PE is 102.35 on 26 Dec 2025 PUT opened at 119.35 and traded inside a Low-High range of 92.70-135.00 today. Please click here table for more current prices.
What is open interest of MCX 10200 PUT PE today?: Open Interest of MCX 10200 PE is 22625 today. This has changed 8750.00 from previous day.
What is underlying price of MCX 10200 PE PUT today?: Underlying price of MCX 10200 PE PUT is 11052.50 today.
What is lot size of MCX 10200 PUT PE today?: Lot size of MCX 10200 PUT PE is 125.00
Is MCX 10200 PE PUT ITM or OTM or ATM?: MCX 10200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 11052.00

MCX PUT PE available options strikes

PE 10500, PE 10600, PE 10700, PE 10800, PE 10900, PE 11000, PE 11100, PE 11200, PE 11300, PE 11400, PE 11500, PE 11600, All CE , All PE

MCX 10200 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MCX 10200 PUT PE January 27 2026

MCX 10200 PE Live prices

Premium of PUT (PE) of strike 10200 is at: 102.35 on 26 Dec 2025
PUT opened at 119.35 and traded inside a Low-High range of 92.70-135.00 as on 26 Fri Dec 2025

The underlying equity is trading at 11052.00 which means that PUT of strike 10200 is OTM PUT option (out of the money)

Lot size of MCX Multi Commodity Exchange of India Limited is 125

Total Open Interest for PUT (PE) of strike 10200 is 22,625

Munafa analysis MCX 10200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 10200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Multi Commodity Exchange of India Limited, both for buyers and sellers | MCX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	11052.00	102.35	119.35	135.00	92.70	-26	2,828,125	63.1%
24 Wed Dec	10825.00	139.75	135.15	147.00	132.40	-8	1,734,375	1.8%
23 Tue Dec	10828.00	152.00	155.00	177.50	142.00	-8	1,703,125	-2.7%
22 Mon Dec	10821.00	165.75	286.60	286.60	164.20	-45	1,750,000	124%
19 Fri Dec	10307.00	301.60	305.00	335.60	300.00	-16	781,250	354.5%
18 Thu Dec	10172.00	359.95	389.60	397.40	339.00	-10	171,875	450%

Charts for MCX 10200 PUT PE options for Multi Commodity Exchange of India Limited

Select an expiry and a strike price below to view charts for those options. MCX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MCX further analysis