MCX 10200 PE (PUT) 27 January 2026 options price chart analysis Multi Commodity Exchange of India Limited

What is premium price of MCX 10200 PE PUT today?: Premium of MCX 10200 PE is 87.25 on 01 Jan 2026 PUT opened at 77.05 and traded inside a Low-High range of 77.00-95.00 today. Please click here table for more current prices.
What is open interest of MCX 10200 PUT PE today?: Open Interest of MCX 10200 PE is 40625 today. This has changed 4000.00 from previous day.
What is underlying price of MCX 10200 PE PUT today?: Underlying price of MCX 10200 PE PUT is 10989.00 today.
What is lot size of MCX 10200 PUT PE today?: Lot size of MCX 10200 PUT PE is 125.00
Is MCX 10200 PE PUT ITM or OTM or ATM?: MCX 10200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MCX 10200 PE (PUT) 27 January 2026 options price chart analysis Multi Commodity Exchange of India Limited

Multi Commodity Exchange of India Limited MCX trades in NSE under Other Financial Services NSE

Underlying equity prev closing: 2417.00

MCX PUT PE available options strikes

MCX PE 2300 strike, MCX PE 2320 strike, MCX PE 2340 strike, MCX PE 2360 strike, MCX PE 2380 strike, MCX PE 2400 strike, MCX PE 2420 strike, MCX PE 2440 strike, MCX PE 2460 strike, MCX PE 2480 strike, MCX PE 2500 strike, MCX PE 2520 strike, All CE , All PE

MCX 10200 PUT PE available expiry dates

MCX 27 Jan 2026 expiry MCX 24 Feb 2026 expiry MCX 30 Mar 2026 expiry

MCX 10200 PE Live prices

Premium of PUT (PE) of strike 10200 is at: 87.25 on 01 Jan 2026
PUT opened at 77.05 and traded inside a Low-High range of 77.00-95.00 as on 01 Thu Jan 2026

The underlying equity is trading at 2417.00 which means that PUT of strike 10200 is ITM PUT option (in the money)

Lot size of MCX Multi Commodity Exchange of India Limited is 125

Total Open Interest for PUT (PE) of strike 10200 is 40,625

Price action analysis of 10200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Multi Commodity Exchange of India Limited, both for buyers and sellers | MCX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Jan	2417.00	87.25	77.05	95.00	77.00	19	5,078,125	10.9%
31 Wed Dec	2293.00	73.15	110.00	110.05	67.95	-35	4,578,125	41.5%
30 Tue Dec	2235.00	112.95	119.05	140.90	98.95	-4	3,234,375	6.7%
29 Mon Dec	2191.00	118.05	101.00	121.00	73.65	15	3,031,250	7.2%
26 Fri Dec	2231.00	102.35	119.35	135.00	92.70	-26	2,828,125	63.1%
24 Wed Dec	2305.00	139.75	135.15	147.00	132.40	-8	1,734,375	1.8%

Charts for MCX 10200 PUT PE options for Multi Commodity Exchange of India Limited

Select an expiry and a strike price below to view charts for those options. MCX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MCX further analysis