MCX 3550 CE (CALL) 29 September 2026 options price chart analysis Multi Commodity Exchange of India Limited

MCX 3550 CE is trading at ₹ 35.50 on 9:15am 10 Thu Sep 2026

Option of MCX 3550 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 38.67 - Current price of MCX 3550 CE is lower than this average.
30 minute average: ₹ 40.11 - Current price of MCX 3550 CE is lower than this average.
Hourly average: ₹ 41.34 - Current price of MCX 3550 CE is lower than this average.
Day open: ₹ 38.00
Day range: 38.00 - 38.00
Open Interest: 116775 (1.168 L)

Munafa Value: 10 - This score indicates that the option of MCX 3550 CE is trending downwards. You can choose to sell it.

Lot size of MCX is: 225

Spot price of MCX: 3300.000 as on 10 Thu Sep 3:44pm
Day open: 3311.900 Range: 3285.000 to 3335.500

Option Price: MCX CE 3550 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
9:15am	35.50	116775	38.00	38.00	38.00
3:40pm	39.75	116325	43.95	56.75	36.05
3:39pm	38.50	117675	43.95	56.75	36.05
3:38pm	38.00	117675	43.95	56.75	36.05
3:37pm	38.75	117675	43.95	56.75	36.05
3:35pm	39.35	117675	43.95	56.75	36.05
3:34pm	39.35	117675	43.95	56.75	36.05
3:33pm	38.50	117900	43.95	56.75	36.05
3:31pm	39.50	117900	43.95	56.75	36.05
3:30pm	39.50	117900	43.95	56.75	36.05

option chart MCX CE 3550 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MCX 3550 CE CALL today?: Premium of MCX 3550 CE is 29.45 on 10 Sep 2026 CALL opened at 38.00 and traded inside a Low-High range of 27.45-38.00 today. Please click here table for more current prices.
What is open interest of MCX 3550 CALL CE today?: Open Interest of MCX 3550 CE is 115650 today. This has changed -1125.00 from previous day.
What is underlying price of MCX 3550 CE CALL today?: Underlying price of MCX 3550 CE CALL is 3299.99 today.
What is lot size of MCX 3550 CALL CE today?: Lot size of MCX 3550 CALL CE is 225.00
Is MCX 3550 CE CALL ITM or OTM or ATM?: MCX 3550 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MCX 3550 CE (CALL) 29 September 2026 options price chart analysis Multi Commodity Exchange of India Limited

Multi Commodity Exchange of India Limited MCX trades in NSE under Other Financial Services NSE

Underlying equity prev closing: 3300.00

MCX CALL CE available options strikes

MCX CE 3150 strike, MCX CE 3200 strike, MCX CE 3250 strike, MCX CE 3300 strike, MCX CE 3350 strike, MCX CE 3400 strike, MCX CE 3450 strike, All CE , All PE

MCX 3550 CALL CE available expiry dates

MCX 29 Sep 2026 expiry MCX 27 Oct 2026 expiry MCX 23 Nov 2026 expiry

MCX 3550 CE Live prices

Premium of CALL (CE) of strike 3550 is at: 29.45 on 10 Sep 2026
CALL opened at 38.00 and traded inside a Low-High range of 27.45-38.00 as on 10 Thu Sep 2026

The underlying equity is trading at 3300.00 which means that CALL of strike 3550 is OTM CALL option (out of the money)

Lot size of MCX Multi Commodity Exchange of India Limited is 225

Total Open Interest for CALL (CE) of strike 3550 is 115,650

Price action analysis of 3550 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 3550 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Multi Commodity Exchange of India Limited, both for buyers and sellers | MCX Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	3300.00	29.45	38.00	38.00	27.45	-24	26,021,250	10.8%
08 Tue Sep	3350.00	38.00	39.85	46.05	29.40	0	23,490,000	2.7%
07 Mon Sep	3342.00	37.85	32.80	54.30	32.75	11	22,882,500	-10.1%
04 Fri Sep	3330.20	34.05	20.00	38.80	19.35	53	25,464,375	-8%
03 Thu Sep	3275.40	22.25	44.25	46.50	21.75	-42	27,691,875	4.6%
02 Wed Sep	3170.20	38.65	35.05	50.05	33.00	-5	26,476,875	11.5%

Charts for MCX 3550 CALL CE options for Multi Commodity Exchange of India Limited

Select an expiry and a strike price below to view charts for those options. MCX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MCX further analysis