MCX 3200 CE (CALL) 26 May 2026 options price chart analysis Multi Commodity Exchange of India Limited

MCX 3200 CE is trading at ₹ 106.00 on 2:42pm 13 Wed May 2026

Option of MCX 3200 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 108.26 - Current price of MCX 3200 CE is lower than this average.
30 minute average: ₹ 107.09 - Current price of MCX 3200 CE is lower than this average.
Hourly average: ₹ 108.35 - Current price of MCX 3200 CE is lower than this average.
Day open: ₹ 124.95
Day range: 74.35 - 139.45
Open Interest: 1017500 (10.175 L)

Munafa Value: 10 - This score indicates that the option of MCX 3200 CE is trending downwards. You can choose to sell it.

Lot size of MCX is: 625

Spot price of MCX: 3215.200 as on 13 Wed May 2:42pm
Day open: 3249.000 Range: 3131.000 to 3265.000

Option Price: MCX CE 3200 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
2:42pm	106.00	1017500	124.95	139.45	74.35
2:41pm	106.00	1018750	124.95	139.45	74.35
2:40pm	108.00	1018125	124.95	139.45	74.35
2:38pm	107.65	1021875	124.95	139.45	74.35
2:36pm	109.10	1024375	124.95	139.45	74.35
2:35pm	109.00	1034375	124.95	139.45	74.35
2:34pm	109.15	1047500	124.95	139.45	74.35
2:33pm	109.10	1031250	124.95	139.45	74.35
2:32pm	109.30	1034375	124.95	139.45	74.35
2:31pm	109.30	1035000	124.95	139.45	74.35

option chart MCX CE 3200 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MCX 3200 CE CALL today?: Premium of MCX 3200 CE is 84.00 on 12 May 2026 CALL opened at 112.00 and traded inside a Low-High range of 78.75-139.95 today. Please click here table for more current prices.
What is open interest of MCX 3200 CALL CE today?: Open Interest of MCX 3200 CE is 1056250 today. This has changed 231875.00 from previous day.
What is underlying price of MCX 3200 CE CALL today?: Underlying price of MCX 3200 CE CALL is 3157.00 today.
What is lot size of MCX 3200 CALL CE today?: Lot size of MCX 3200 CALL CE is 625.00
Is MCX 3200 CE CALL ITM or OTM or ATM?: MCX 3200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MCX 3200 CE (CALL) 26 May 2026 options price chart analysis Multi Commodity Exchange of India Limited

Multi Commodity Exchange of India Limited MCX trades in NSE under Other Financial Services NSE

Underlying equity prev closing: 3156.90

MCX CALL CE available options strikes

MCX CE 3000 strike, MCX CE 3050 strike, MCX CE 3100 strike, MCX CE 3150 strike, MCX CE 3200 strike, MCX CE 3250 strike, MCX CE 3300 strike, All CE , All PE

MCX 3200 CALL CE available expiry dates

MCX 26 May 2026 expiry MCX 30 Jun 2026 expiry MCX 28 Jul 2026 expiry

MCX 3200 CE Live prices

Premium of CALL (CE) of strike 3200 is at: 84.00 on 12 May 2026
CALL opened at 112.00 and traded inside a Low-High range of 78.75-139.95 as on 12 Tue May 2026

The underlying equity is trading at 3156.90 which means that CALL of strike 3200 is OTM CALL option (out of the money)

Lot size of MCX Multi Commodity Exchange of India Limited is 625

Total Open Interest for CALL (CE) of strike 3200 is 1,056,250

Price action analysis of 3200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Multi Commodity Exchange of India Limited, both for buyers and sellers | MCX Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Tue May	3156.90	84.00	112.00	139.95	78.75	-21	660,156,250	28.1%
11 Mon May	3187.90	107.65	80.00	134.10	60.65	32	515,234,375	14%
08 Fri May	3097.80	80.95	70.00	100.85	59.25	23	451,953,125	13.5%
07 Thu May	3042.60	65.45	46.20	71.25	39.65	47	398,046,875	21.7%
06 Wed May	2973.20	44.45	40.40	47.40	34.85	24	326,953,125	7.7%
05 Tue May	2902.50	35.80	36.05	41.50	31.15	-8	303,515,625	6.6%

Charts for MCX 3200 CALL CE options for Multi Commodity Exchange of India Limited

Select an expiry and a strike price below to view charts for those options. MCX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MCX further analysis