MCX 3000 CE (CALL) 27 October 2026 options price chart analysis Multi Commodity Exchange of India Limited

MCX 3000 CE is trading at ₹ 177.00 on 3:40pm 27 Tue Oct 2026

10 minute average: ₹ 177 - Current price of MCX 3000 CE is higher than this average.
30 minute average: ₹ 177 - Current price of MCX 3000 CE is higher than this average.
Hourly average: ₹ 180.4 - Current price of MCX 3000 CE is lower than this average.
Day open: ₹ 119.00
Day range: 100.00 - 192.05
Open Interest: 68175 (68.175 K)

Munafa Value: 60 - This score indicates that the option of MCX 3000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MCX is: 225

Spot price of MCX: 3186.800 as on 27 Tue Oct 3:44pm
Day open: 3115.100 Range: 3098.000 to 3200.000

Option Price: MCX CE 3000 2026-10-27 on 27 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	177.00	68175	119.00	192.05	100.00
3:39pm	177.00	68175	119.00	192.05	100.00
3:36pm	177.00	68175	119.00	192.05	100.00
3:35pm	177.00	68175	119.00	192.05	100.00
3:34pm	177.00	68175	119.00	192.05	100.00
3:32pm	177.00	68175	119.00	192.05	100.00
3:31pm	177.00	68175	119.00	192.05	100.00
3:30pm	177.00	68175	119.00	192.05	100.00
3:29pm	177.00	68175	119.00	192.05	100.00
3:28pm	177.00	68175	119.00	192.05	100.00

option chart MCX CE 3000 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MCX 3000 CE CALL today?: Premium of MCX 3000 CE is 122.45 on 26 Oct 2026 CALL opened at 35.05 and traded inside a Low-High range of 29.00-136.15 today. Please click here table for more current prices.
What is open interest of MCX 3000 CALL CE today?: Open Interest of MCX 3000 CE is 87975 today. This has changed 4500.00 from previous day.
What is underlying price of MCX 3000 CE CALL today?: Underlying price of MCX 3000 CE CALL is 3111.83 today.
What is lot size of MCX 3000 CALL CE today?: Lot size of MCX 3000 CALL CE is 225.00
Is MCX 3000 CE CALL ITM or OTM or ATM?: MCX 3000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MCX 3000 CE (CALL) 27 October 2026 options price chart analysis Multi Commodity Exchange of India Limited

Multi Commodity Exchange of India Limited MCX trades in NSE under Other Financial Services NSE

Underlying equity prev closing: 3186.80

MCX CALL CE available options strikes

MCX CE 3050 strike, MCX CE 3100 strike, MCX CE 3150 strike, MCX CE 3200 strike, MCX CE 3250 strike, MCX CE 3300 strike, All CE , All PE

MCX 3000 CALL CE available expiry dates

MCX 23 Nov 2026 expiry MCX 29 Dec 2026 expiry

MCX 3000 CE Live prices

Premium of CALL (CE) of strike 3000 is at: 122.45 on 26 Oct 2026
CALL opened at 35.05 and traded inside a Low-High range of 29.00-136.15 as on 26 Mon Oct 2026

The underlying equity is trading at 3186.80 which means that CALL of strike 3000 is ITM CALL option (in the money)

Lot size of MCX Multi Commodity Exchange of India Limited is 225

Total Open Interest for CALL (CE) of strike 3000 is 87,975

Price action analysis of 3000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Multi Commodity Exchange of India Limited, both for buyers and sellers | MCX Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Mon Oct	3186.80	122.45	35.05	136.15	29.00	143	19,794,375	5.4%
23 Fri Oct	3111.80	50.20	112.60	112.60	38.05	-55	18,781,875	50.8%
22 Thu Oct	3020.30	111.70	91.00	119.25	63.95	-4	12,453,750	28.8%
21 Wed Oct	3113.70	116.60	209.35	209.35	106.00	-39	9,669,375	-1.5%
19 Mon Oct	3087.00	192.50	225.00	236.25	192.50	1	9,821,250	-12.2%
16 Fri Oct	3184.50	190.60	229.90	229.90	166.00	-21	11,188,125	0.9%

Charts for MCX 3000 CALL CE options for Multi Commodity Exchange of India Limited

Select an expiry and a strike price below to view charts for those options. MCX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MCX further analysis