Live MCX 10400.00 CE (CALL) 27 January 2026 options price chart analysis Multi Commodity Exchange of India Limited

Live Options premium chart analysis for Live MCX 10400.00 CE (CALL) 27 January 2026 options price chart analysis Multi Commodity Exchange of India Limited

Multi Commodity Exchange of India Limited MCX trades in NSE under Other Financial Services NSE

MCX 10400.00 CE Live prices

What is premium price of MCX 10400.00 CE CALL today?: Premium of MCX 10400.00 CE is 476.80 on 08 Dec 2025 CALL opened at 525.35 and traded inside a Low-High range of 476.80-525.35 today. Please click here table for more current prices.
What is open interest of MCX 10400.00 CALL CE today?: Open Interest of MCX 10400.00 CE is 1750 today. This has changed 0.00 from previous day.
What is underlying price of MCX 10400.00 CE CALL today?: Underlying price of MCX 10400.00 CE CALL is 10183.05 today.
What is lot size of MCX 10400.00 CALL CE today?: Lot size of MCX 10400.00 CALL CE is 125.00
Is MCX 10400.00 CE CALL ITM or OTM or ATM?: MCX 10400.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 10358.00

MCX CALL CE available options strikes

CE 9900, CE 10000, CE 10100, CE 10200, CE 10300, CE 10400, CE 10500, CE 10600, CE 10700, CE 10800, All CE , All PE

MCX 10400.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MCX 10400.00 CALL CE January 27 2026

MCX 10400.00 CE Live prices

Premium of CALL (CE) of strike 10400.00 is at: 476.80 on 08 Dec 2025
CALL opened at 525.35 and traded inside a Low-High range of 476.80-525.35 as on 08 Mon Dec 2025

The underlying equity is trading at 10358.00 which means that CALL of strike 10400.00 is OTM CALL option (out of the money)

Lot size of MCX Multi Commodity Exchange of India Limited is 125

Total Open Interest for CALL (CE) of strike 10400.00 is 1,750

Price action analysis of 10400.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Multi Commodity Exchange of India Limited, both for buyers and sellers | MCX Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Mon Dec	10358.00	476.80	525.35	525.35	476.80	-0	218,750	0%
04 Thu Dec	10183.00	397.80	448.85	448.85	368.20	-11	218,750	16.7%
03 Wed Dec	10343.00	450.00	439.40	450.05	439.40	0	187,500	9.1%
02 Tue Dec	10121.00	450.00	0.00	0.00	0.00	0	171,875	0%
01 Mon Dec	10138.00	450.00	450.00	450.00	450.00	8	171,875	0%
28 Fri Nov	10219.00	415.00	499.95	499.95	400.00	-27	171,875	10%

Charts for MCX 10400.00 CALL CE options for Multi Commodity Exchange of India Limited

Select an expiry and a strike price below to view charts for those options. MCX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MCX further analysis