MAZDOCK 2800.00 PE (PUT) 27 October 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

What is premium price of MAZDOCK 2800.00 PE PUT today?: Premium of MAZDOCK 2800.00 PE is 673.00 on 29 Sep 2026 PUT opened at 662.50 and traded inside a Low-High range of 662.50-675.00 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2800.00 PUT PE today?: Open Interest of MAZDOCK 2800.00 PE is 9450 today. This has changed 1575.00 from previous day.
What is underlying price of MAZDOCK 2800.00 PE PUT today?: Underlying price of MAZDOCK 2800.00 PE PUT is 2087.29 today.
What is lot size of MAZDOCK 2800.00 PUT PE today?: Lot size of MAZDOCK 2800.00 PUT PE is 225.00
Is MAZDOCK 2800.00 PE PUT ITM or OTM or ATM?: MAZDOCK 2800.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2800.00 PE (PUT) 27 October 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2087.10

MAZDOCK PUT PE available options strikes

MAZDOCK PE 2000 strike, MAZDOCK PE 2050 strike, MAZDOCK PE 2100 strike, MAZDOCK PE 2150 strike, All CE , All PE

MAZDOCK 2800.00 PUT PE available expiry dates

MAZDOCK 27 Oct 2026 expiry MAZDOCK 23 Nov 2026 expiry

MAZDOCK 2800.00 PE Live prices

Premium of PUT (PE) of strike 2800.00 is at: 673.00 on 29 Sep 2026
PUT opened at 662.50 and traded inside a Low-High range of 662.50-675.00 as on 29 Tue Sep 2026

The underlying equity is trading at 2087.10 which means that PUT of strike 2800.00 is ITM PUT option (in the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 225

Total Open Interest for PUT (PE) of strike 2800.00 is 9,450

Munafa analysis MAZDOCK 2800.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2800.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Tue Sep	2087.10	673.00	662.50	675.00	662.50	2	2,126,250	20%
28 Mon Sep	2138.00	655.00	648.00	655.00	648.00	5	1,771,875	12.9%
25 Fri Sep	2199.60	622.00	605.00	622.00	605.00	7	1,569,375	55%
24 Thu Sep	2202.00	580.00	580.00	580.00	580.00	0	1,012,500	5.3%
23 Wed Sep	2211.50	580.00	0.00	0.00	0.00	0	961,875	0%
22 Tue Sep	2204.00	580.00	580.00	580.00	580.00	3	961,875	5.6%

Charts for MAZDOCK 2800.00 PUT PE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis