MAZDOCK 2560 PE (PUT) 26 May 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK 2560 PE is trading at ₹ 114.35 on 3:30pm 15 Fri May 2026

10 minute average: ₹ 114.87 - Current price of MAZDOCK 2560 PE is lower than this average.
30 minute average: ₹ 109.8 - Current price of MAZDOCK 2560 PE is higher than this average.
Hourly average: ₹ 110.2 - Current price of MAZDOCK 2560 PE is higher than this average.
Day open: ₹ 107.25
Day range: 95.15 - 121.15
Open Interest: 44600 (44.6 K)

Munafa Value: 60 - This score indicates that the option of MAZDOCK 2560 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MAZDOCK is: 200

Spot price of MAZDOCK: 2481.800 as on 15 Fri May 3:45pm
Day open: 2524.000 Range: 2465.000 to 2532.800

Option Price: MAZDOCK PE 2560 2026-05-26 on 15 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	114.35	44600	107.25	121.15	95.15
3:29pm	114.35	44600	107.25	121.15	95.15
3:27pm	115.15	44600	107.25	121.15	95.15
3:25pm	115.15	44600	107.25	121.15	95.15
3:24pm	115.15	44600	107.25	121.15	95.15
3:23pm	114.90	44600	107.25	121.15	95.15
3:22pm	114.90	44600	107.25	121.15	95.15
3:21pm	114.90	44600	107.25	121.15	95.15
3:20pm	114.90	44600	107.25	121.15	95.15
3:19pm	114.90	44600	107.25	121.15	95.15

option chart MAZDOCK PE 2560 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2560 PE PUT today?: Premium of MAZDOCK 2560 PE is 111.90 on 15 May 2026 PUT opened at 107.25 and traded inside a Low-High range of 95.15-121.15 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2560 PUT PE today?: Open Interest of MAZDOCK 2560 PE is 44400 today. This has changed -800.00 from previous day.
What is underlying price of MAZDOCK 2560 PE PUT today?: Underlying price of MAZDOCK 2560 PE PUT is 2481.80 today.
What is lot size of MAZDOCK 2560 PUT PE today?: Lot size of MAZDOCK 2560 PUT PE is 200.00
Is MAZDOCK 2560 PE PUT ITM or OTM or ATM?: MAZDOCK 2560 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2560 PE (PUT) 26 May 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2481.80

MAZDOCK PUT PE available options strikes

MAZDOCK PE 2360 strike, MAZDOCK PE 2380 strike, MAZDOCK PE 2400 strike, MAZDOCK PE 2420 strike, MAZDOCK PE 2440 strike, MAZDOCK PE 2460 strike, MAZDOCK PE 2480 strike, MAZDOCK PE 2500 strike, MAZDOCK PE 2520 strike, MAZDOCK PE 2540 strike, MAZDOCK PE 2560 strike, MAZDOCK PE 2580 strike, MAZDOCK PE 2600 strike, All CE , All PE

MAZDOCK 2560 PUT PE available expiry dates

MAZDOCK 26 May 2026 expiry MAZDOCK 30 Jun 2026 expiry MAZDOCK 28 Jul 2026 expiry

MAZDOCK 2560 PE Live prices

Premium of PUT (PE) of strike 2560 is at: 111.90 on 15 May 2026
PUT opened at 107.25 and traded inside a Low-High range of 95.15-121.15 as on 15 Fri May 2026

The underlying equity is trading at 2481.80 which means that PUT of strike 2560 is ITM PUT option (in the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for PUT (PE) of strike 2560 is 44,400

Price action analysis of 2560 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2560 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Fri May	2481.80	111.90	107.25	121.15	95.15	30	8,880,000	-1.8%
14 Thu May	2522.80	85.50	93.30	129.30	70.00	-9	9,040,000	1.8%
13 Wed May	2518.50	94.00	135.00	135.00	85.35	-34	8,880,000	-3.9%
12 Tue May	2443.80	143.25	83.15	151.00	78.05	67	9,240,000	-15.4%
11 Mon May	2565.80	85.35	50.00	95.00	50.00	91	10,920,000	58.7%
08 Fri May	2657.30	44.60	38.00	52.30	36.55	23	6,880,000	-1.7%

Charts for MAZDOCK 2560 PUT PE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis