MAZDOCK 2550.00 PE (PUT) 25 August 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK 2550.00 PE is trading at ₹ 23.35 on 3:40pm 21 Fri Aug 2026

10 minute average: ₹ 21.11 - Current price of MAZDOCK 2550.00 PE is higher than this average.
30 minute average: ₹ 20.19 - Current price of MAZDOCK 2550.00 PE is higher than this average.
Hourly average: ₹ 20.8 - Current price of MAZDOCK 2550.00 PE is higher than this average.
Day open: ₹ 21.00
Day range: 10.70 - 35.55
Open Interest: 157950 (1.58 L)

Munafa Value: 80 - This score indicates that the option of MAZDOCK 2550.00 PE is trending upwards. You can choose to buy it.

Lot size of MAZDOCK is: 225

Spot price of MAZDOCK: 2552.000 as on 21 Fri Aug 3:45pm
Day open: 2570.000 Range: 2542.000 to 2596.000

Option Price: MAZDOCK PE 2550.00 2026-08-25 on 21 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	23.35	157950	21.00	35.55	10.70
3:39pm	23.00	157950	21.00	35.55	10.70
3:38pm	22.35	158175	21.00	35.55	10.70
3:37pm	23.00	158175	21.00	35.55	10.70
3:36pm	22.95	159525	21.00	35.55	10.70
3:34pm	20.25	160425	21.00	35.55	10.70
3:33pm	19.50	162225	21.00	35.55	10.70
3:32pm	19.50	162225	21.00	35.55	10.70
3:30pm	19.35	162225	21.00	35.55	10.70
3:29pm	17.80	162000	21.00	35.55	10.70

option chart MAZDOCK PE 2550.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2550.00 PE PUT today?: Premium of MAZDOCK 2550.00 PE is 20.40 on 20 Aug 2026 PUT opened at 21.80 and traded inside a Low-High range of 16.15-32.55 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2550.00 PUT PE today?: Open Interest of MAZDOCK 2550.00 PE is 165600 today. This has changed -12375.00 from previous day.
What is underlying price of MAZDOCK 2550.00 PE PUT today?: Underlying price of MAZDOCK 2550.00 PE PUT is 2569.91 today.
What is lot size of MAZDOCK 2550.00 PUT PE today?: Lot size of MAZDOCK 2550.00 PUT PE is 225.00
Is MAZDOCK 2550.00 PE PUT ITM or OTM or ATM?: MAZDOCK 2550.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2550.00 PE (PUT) 25 August 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2552.00

MAZDOCK PUT PE available options strikes

MAZDOCK PE 2450 strike, MAZDOCK PE 2500 strike, MAZDOCK PE 2550 strike, MAZDOCK PE 2600 strike, MAZDOCK PE 2650 strike, All CE , All PE

MAZDOCK 2550.00 PUT PE available expiry dates

MAZDOCK 25 Aug 2026 expiry MAZDOCK 29 Sep 2026 expiry MAZDOCK 27 Oct 2026 expiry

MAZDOCK 2550.00 PE Live prices

Premium of PUT (PE) of strike 2550.00 is at: 20.40 on 20 Aug 2026
PUT opened at 21.80 and traded inside a Low-High range of 16.15-32.55 as on 20 Thu Aug 2026

The underlying equity is trading at 2552.00 which means that PUT of strike 2550.00 is ATM PUT option (at the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for PUT (PE) of strike 2550.00 is 165,600

Price action analysis of 2550.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Thu Aug	2552.00	20.40	21.80	32.55	16.15	-46	33,120,000	-7%
19 Wed Aug	2570.00	37.85	27.00	44.45	24.00	58	35,595,000	-17.9%
18 Tue Aug	2563.80	23.85	40.80	42.80	17.15	-36	43,380,000	22.2%
17 Mon Aug	2587.00	37.40	30.40	42.00	24.20	-2	35,505,000	8.2%
14 Fri Aug	2569.70	38.55	45.00	55.00	30.65	-13	32,805,000	25%
13 Thu Aug	2580.00	44.40	61.25	61.25	40.50	-27	26,235,000	-5.7%

Charts for MAZDOCK 2550.00 PUT PE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis