MAZDOCK 2540 PE (PUT) 26 May 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK 2540 PE is trading at ₹ 126.65 on 3:30pm 12 Tue May 2026

Option of MAZDOCK 2540 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 131.78 - Current price of MAZDOCK 2540 PE is lower than this average.
30 minute average: ₹ 131.52 - Current price of MAZDOCK 2540 PE is lower than this average.
Hourly average: ₹ 127.18 - Current price of MAZDOCK 2540 PE is lower than this average.
Day open: ₹ 75.50
Day range: 69.90 - 136.40
Open Interest: 33000 (33 K)

Munafa Value: 10 - This score indicates that the option of MAZDOCK 2540 PE is trending downwards. You can choose to sell it.

Lot size of MAZDOCK is: 200

Spot price of MAZDOCK: 2443.800 as on 12 Tue May 3:44pm
Day open: 2548.000 Range: 2435.100 to 2568.400

Option Price: MAZDOCK PE 2540 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	126.65	33000	75.50	136.40	69.90
3:28pm	126.65	33000	75.50	136.40	69.90
3:27pm	127.85	33400	75.50	136.40	69.90
3:26pm	131.85	36000	75.50	136.40	69.90
3:25pm	131.85	36000	75.50	136.40	69.90
3:24pm	131.85	36000	75.50	136.40	69.90
3:23pm	131.85	36000	75.50	136.40	69.90
3:22pm	136.40	35800	75.50	136.40	69.90
3:21pm	136.40	35800	75.50	136.40	69.90
3:20pm	136.40	35800	75.50	136.40	69.90

option chart MAZDOCK PE 2540 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2540 PE PUT today?: Premium of MAZDOCK 2540 PE is 75.50 on 11 May 2026 PUT opened at 65.00 and traded inside a Low-High range of 65.00-83.90 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2540 PUT PE today?: Open Interest of MAZDOCK 2540 PE is 23200 today. This has changed 4200.00 from previous day.
What is underlying price of MAZDOCK 2540 PE PUT today?: Underlying price of MAZDOCK 2540 PE PUT is 2565.80 today.
What is lot size of MAZDOCK 2540 PUT PE today?: Lot size of MAZDOCK 2540 PUT PE is 200.00
Is MAZDOCK 2540 PE PUT ITM or OTM or ATM?: MAZDOCK 2540 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2540 PE (PUT) 26 May 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2443.80

MAZDOCK PUT PE available options strikes

MAZDOCK PE 2340 strike, MAZDOCK PE 2360 strike, MAZDOCK PE 2380 strike, MAZDOCK PE 2400 strike, MAZDOCK PE 2420 strike, MAZDOCK PE 2440 strike, MAZDOCK PE 2460 strike, MAZDOCK PE 2480 strike, MAZDOCK PE 2500 strike, MAZDOCK PE 2520 strike, MAZDOCK PE 2540 strike, MAZDOCK PE 2560 strike, All CE , All PE

MAZDOCK 2540 PUT PE available expiry dates

MAZDOCK 26 May 2026 expiry MAZDOCK 30 Jun 2026 expiry MAZDOCK 28 Jul 2026 expiry

MAZDOCK 2540 PE Live prices

Premium of PUT (PE) of strike 2540 is at: 75.50 on 11 May 2026
PUT opened at 65.00 and traded inside a Low-High range of 65.00-83.90 as on 11 Mon May 2026

The underlying equity is trading at 2443.80 which means that PUT of strike 2540 is ITM PUT option (in the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for PUT (PE) of strike 2540 is 23,200

Munafa analysis MAZDOCK 2540 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2540 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2540 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	2443.80	75.50	65.00	83.90	65.00	94	4,640,000	22.1%
08 Fri May	2565.80	38.85	35.95	45.45	30.00	24	3,800,000	28.4%
07 Thu May	2657.30	31.25	45.00	48.20	28.70	-27	2,960,000	12.1%
06 Wed May	2683.30	43.30	45.30	53.55	42.50	-20	2,640,000	-4.3%
05 Tue May	2644.50	54.20	71.25	71.25	52.20	-20	2,760,000	-4.2%
04 Mon May	2633.40	67.95	60.90	83.25	50.55	45	2,880,000	111.8%

Charts for MAZDOCK 2540 PUT PE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis