MAZDOCK 2500 PE (PUT) 28 July 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

What is premium price of MAZDOCK 2500 PE PUT today?: Premium of MAZDOCK 2500 PE is 131.20 on 25 Jun 2026 PUT opened at 112.20 and traded inside a Low-High range of 104.45-134.85 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2500 PUT PE today?: Open Interest of MAZDOCK 2500 PE is 107775 today. This has changed 25425.00 from previous day.
What is underlying price of MAZDOCK 2500 PE PUT today?: Underlying price of MAZDOCK 2500 PE PUT is 2472.60 today.
What is lot size of MAZDOCK 2500 PUT PE today?: Lot size of MAZDOCK 2500 PUT PE is 225.00
Is MAZDOCK 2500 PE PUT ITM or OTM or ATM?: MAZDOCK 2500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2500 PE (PUT) 28 July 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2446.80

MAZDOCK PUT PE available options strikes

MAZDOCK PE 2340 strike, MAZDOCK PE 2360 strike, MAZDOCK PE 2380 strike, MAZDOCK PE 2400 strike, MAZDOCK PE 2420 strike, MAZDOCK PE 2440 strike, MAZDOCK PE 2460 strike, MAZDOCK PE 2480 strike, MAZDOCK PE 2500 strike, MAZDOCK PE 2520 strike, MAZDOCK PE 2540 strike, MAZDOCK PE 2560 strike, All CE , All PE

MAZDOCK 2500 PUT PE available expiry dates

MAZDOCK 30 Jun 2026 expiry MAZDOCK 28 Jul 2026 expiry MAZDOCK 25 Aug 2026 expiry

MAZDOCK 2500 PE Live prices

Premium of PUT (PE) of strike 2500 is at: 131.20 on 25 Jun 2026
PUT opened at 112.20 and traded inside a Low-High range of 104.45-134.85 as on 25 Thu Jun 2026

The underlying equity is trading at 2446.80 which means that PUT of strike 2500 is ITM PUT option (in the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for PUT (PE) of strike 2500 is 107,775

Munafa analysis MAZDOCK 2500 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 2500 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	2446.80	131.20	112.20	134.85	104.45	4	21,555,000	30.9%
24 Wed Jun	2472.50	125.90	104.00	133.95	88.65	16	16,470,000	10.6%
23 Tue Jun	2493.00	108.15	82.15	113.20	74.55	26	14,895,000	21.2%
22 Mon Jun	2506.70	85.65	90.00	100.40	82.20	-8	12,285,000	39.3%
19 Fri Jun	2541.70	93.85	95.00	102.55	84.70	7	8,820,000	62%
18 Thu Jun	2518.70	87.30	87.00	96.00	81.20	11	5,445,000	7.1%

Charts for MAZDOCK 2500 PUT PE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis