Live MAZDOCK 2500 PE (PUT) 30 December 2025 options price chart analysis Mazagon Dock Shipbuil Ltd

Live Options premium chart analysis for Live MAZDOCK 2500 PE (PUT) 30 December 2025 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

MAZDOCK 2500 PE Live prices

Spot price of MAZDOCK: 2544.800 as on 22 Mon Dec 3:45pm
Day open: 2423.000 Range: 2401.100 to 2553.100

Option Price: MAZDOCK PE 2500 2025-12-30 on 22 Mon Dec 2025

MAZDOCK 2500 PE is trading at 26.90 on 3:30pm 22 Mon Dec 2025

Lot size of MAZDOCK is: 175

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.90	340900	80.00	82.00	26.30
3:29pm	27.25	340900	80.00	82.00	26.30
3:28pm	27.00	340900	80.00	82.00	27.00
3:27pm	27.25	348600	80.00	82.00	27.00
3:26pm	27.05	348600	80.00	82.00	27.00
3:25pm	27.30	348600	80.00	82.00	27.10
3:24pm	27.40	361550	80.00	82.00	27.10
3:23pm	27.35	361550	80.00	82.00	27.10
3:22pm	27.55	361550	80.00	82.00	27.10
3:21pm	28.35	362950	80.00	82.00	27.50

option chart MAZDOCK PE 2500 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2500 PE PUT today?: Premium of MAZDOCK 2500 PE is 28.40 on 22 Dec 2025 PUT opened at 80.00 and traded inside a Low-High range of 26.30-82.00 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2500 PUT PE today?: Open Interest of MAZDOCK 2500 PE is 340025 today. This has changed 143850.00 from previous day.
What is underlying price of MAZDOCK 2500 PE PUT today?: Underlying price of MAZDOCK 2500 PE PUT is 2544.85 today.
What is lot size of MAZDOCK 2500 PUT PE today?: Lot size of MAZDOCK 2500 PUT PE is 175.00
Is MAZDOCK 2500 PE PUT ITM or OTM or ATM?: MAZDOCK 2500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2544.80

MAZDOCK PUT PE available options strikes

PE 2450, PE 2500, PE 2550, PE 2600, PE 2650, All CE , All PE

MAZDOCK 2500 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MAZDOCK 2500 PUT PE December 30 2025

MAZDOCK 2500 PE Live prices

Premium of PUT (PE) of strike 2500 is at: 28.40 on 22 Dec 2025
PUT opened at 80.00 and traded inside a Low-High range of 26.30-82.00 as on 22 Mon Dec 2025

The underlying equity is trading at 2544.80 which means that PUT of strike 2500 is OTM PUT option (out of the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for PUT (PE) of strike 2500 is 340,025

Munafa analysis MAZDOCK 2500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2500 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Mon Dec	2544.80	28.40	80.00	82.00	26.30	-70	68,005,000	73.3%
19 Fri Dec	2408.20	95.85	127.00	136.00	89.90	-32	39,235,000	2.2%
18 Thu Dec	2358.00	142.20	150.00	171.55	123.75	-2	38,395,000	-4.9%
17 Wed Dec	2356.60	146.10	109.15	154.10	96.90	37	40,355,000	-22.3%
16 Tue Dec	2408.00	106.20	91.85	112.60	89.95	30	51,940,000	-4.3%
15 Mon Dec	2447.80	81.10	83.15	91.70	73.00	4	54,285,000	4.3%

Charts for MAZDOCK 2500 PUT PE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis