MAZDOCK 2450 PE (PUT) 25 August 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK 2450 PE is trading at ₹ 113.00 on 3:32pm 04 Tue Aug 2026

10 minute average: ₹ 111.12 - Current price of MAZDOCK 2450 PE is higher than this average.
30 minute average: ₹ 108.92 - Current price of MAZDOCK 2450 PE is higher than this average.
Hourly average: ₹ 110.91 - Current price of MAZDOCK 2450 PE is higher than this average.
Day open: ₹ 105.00
Day range: 94.95 - 113.00
Open Interest: 13950 (13.95 K)

Munafa Value: 80 - This score indicates that the option of MAZDOCK 2450 PE is trending upwards. You can choose to buy it.

Lot size of MAZDOCK is: 225

Spot price of MAZDOCK: 2389.000 as on 04 Tue Aug 3:31pm
Day open: 2390.000 Range: 2380.200 to 2412.000

Option Price: MAZDOCK PE 2450 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	113.00	13950	105.00	113.00	94.95
3:31pm	113.00	13950	105.00	113.00	94.95
3:29pm	113.00	13950	105.00	113.00	94.95
3:28pm	113.00	13950	105.00	113.00	94.95
3:27pm	113.00	13950	105.00	113.00	94.95
3:26pm	113.00	13950	105.00	113.00	94.95
3:25pm	108.30	14175	105.00	110.50	94.95
3:24pm	108.30	14175	105.00	110.50	94.95
3:22pm	108.30	14175	105.00	110.50	94.95
3:20pm	108.30	14175	105.00	110.50	94.95

option chart MAZDOCK PE 2450 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2450 PE PUT today?: Premium of MAZDOCK 2450 PE is 109.75 on 04 Aug 2026 PUT opened at 105.00 and traded inside a Low-High range of 94.95-113.00 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2450 PUT PE today?: Open Interest of MAZDOCK 2450 PE is 13950 today. This has changed 2025.00 from previous day.
What is underlying price of MAZDOCK 2450 PE PUT today?: Underlying price of MAZDOCK 2450 PE PUT is 2388.57 today.
What is lot size of MAZDOCK 2450 PUT PE today?: Lot size of MAZDOCK 2450 PUT PE is 225.00
Is MAZDOCK 2450 PE PUT ITM or OTM or ATM?: MAZDOCK 2450 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2450 PE (PUT) 25 August 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2389.00

MAZDOCK PUT PE available options strikes

MAZDOCK PE 2280 strike, MAZDOCK PE 2300 strike, MAZDOCK PE 2320 strike, MAZDOCK PE 2350 strike, MAZDOCK PE 2360 strike, MAZDOCK PE 2400 strike, MAZDOCK PE 2440 strike, MAZDOCK PE 2450 strike, MAZDOCK PE 2480 strike, MAZDOCK PE 2500 strike, All CE , All PE

MAZDOCK 2450 PUT PE available expiry dates

MAZDOCK 25 Aug 2026 expiry MAZDOCK 29 Sep 2026 expiry MAZDOCK 27 Oct 2026 expiry

MAZDOCK 2450 PE Live prices

Premium of PUT (PE) of strike 2450 is at: 109.75 on 04 Aug 2026
PUT opened at 105.00 and traded inside a Low-High range of 94.95-113.00 as on 04 Tue Aug 2026

The underlying equity is trading at 2389.00 which means that PUT of strike 2450 is ITM PUT option (in the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for PUT (PE) of strike 2450 is 13,950

Munafa analysis MAZDOCK 2450 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2450 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Tue Aug	2389.00	109.75	105.00	113.00	94.95	-1	2,790,000	17%
03 Mon Aug	2390.00	110.95	106.30	123.30	99.75	-6	2,385,000	32.5%
31 Fri Jul	2381.80	118.80	151.50	151.50	108.10	-36	1,800,000	400%
30 Thu Jul	2319.10	185.90	0.00	0.00	0.00	0	360,000	0%
29 Wed Jul	2307.80	185.90	186.00	186.60	185.90	-3	360,000	33.3%
28 Tue Jul	2295.80	192.00	0.00	0.00	0.00	0	270,000	0%

Charts for MAZDOCK 2450 PUT PE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis