MAZDOCK 2400 PE (PUT) 27 January 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Live Options price premium & chart analysis for MAZDOCK 2400 PE (PUT) 27 January 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

MAZDOCK 2400 PE Live prices

What is premium price of MAZDOCK 2400 PE PUT today?: Premium of MAZDOCK 2400 PE is 38.00 on 26 Dec 2025 PUT opened at 30.95 and traded inside a Low-High range of 20.00-43.55 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2400 PUT PE today?: Open Interest of MAZDOCK 2400 PE is 98600 today. This has changed 15000.00 from previous day.
What is underlying price of MAZDOCK 2400 PE PUT today?: Underlying price of MAZDOCK 2400 PE PUT is 2541.40 today.
What is lot size of MAZDOCK 2400 PUT PE today?: Lot size of MAZDOCK 2400 PUT PE is 200.00
Is MAZDOCK 2400 PE PUT ITM or OTM or ATM?: MAZDOCK 2400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2537.30

MAZDOCK PUT PE available options strikes

PE 2450, PE 2500, PE 2550, PE 2600, PE 2650, All CE , All PE

MAZDOCK 2400 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MAZDOCK 2400 PUT PE January 27 2026

MAZDOCK 2400 PE Live prices

Premium of PUT (PE) of strike 2400 is at: 38.00 on 26 Dec 2025
PUT opened at 30.95 and traded inside a Low-High range of 20.00-43.55 as on 26 Fri Dec 2025

The underlying equity is trading at 2537.30 which means that PUT of strike 2400 is OTM PUT option (out of the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for PUT (PE) of strike 2400 is 98,600

Price action analysis of 2400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	2537.30	38.00	30.95	43.55	20.00	4	19,720,000	17.9%
24 Wed Dec	2541.40	36.50	44.20	44.20	32.75	-18	16,720,000	49.3%
23 Tue Dec	2540.30	45.00	38.00	45.90	31.00	26	11,200,000	45.1%
22 Mon Dec	2513.20	35.65	63.95	63.95	34.00	-51	7,720,000	41.9%
19 Fri Dec	2544.80	72.85	88.05	102.55	69.15	-32	5,440,000	65.9%
18 Thu Dec	2408.20	107.15	110.00	124.00	90.55	-2	3,280,000	57.7%

Charts for MAZDOCK 2400 PUT PE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis