MAZDOCK 2400.00 PE (PUT) 30 March 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

What is premium price of MAZDOCK 2400.00 PE PUT today?: Premium of MAZDOCK 2400.00 PE is 124.50 on 19 Feb 2026 PUT opened at 94.30 and traded inside a Low-High range of 94.30-136.40 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2400.00 PUT PE today?: Open Interest of MAZDOCK 2400.00 PE is 49400 today. This has changed 26200.00 from previous day.
What is underlying price of MAZDOCK 2400.00 PE PUT today?: Underlying price of MAZDOCK 2400.00 PE PUT is 2343.15 today.
What is lot size of MAZDOCK 2400.00 PUT PE today?: Lot size of MAZDOCK 2400.00 PUT PE is 200.00
Is MAZDOCK 2400.00 PE PUT ITM or OTM or ATM?: MAZDOCK 2400.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2400.00 PE (PUT) 30 March 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2343.30

MAZDOCK PUT PE available options strikes

MAZDOCK PE 2240 strike, MAZDOCK PE 2260 strike, MAZDOCK PE 2280 strike, MAZDOCK PE 2300 strike, MAZDOCK PE 2320 strike, MAZDOCK PE 2340 strike, MAZDOCK PE 2360 strike, MAZDOCK PE 2380 strike, MAZDOCK PE 2400 strike, MAZDOCK PE 2420 strike, MAZDOCK PE 2440 strike, MAZDOCK PE 2460 strike, All CE , All PE

MAZDOCK 2400.00 PUT PE available expiry dates

MAZDOCK 24 Feb 2026 expiry MAZDOCK 30 Mar 2026 expiry MAZDOCK 28 Apr 2026 expiry

MAZDOCK 2400.00 PE Live prices

Premium of PUT (PE) of strike 2400.00 is at: 124.50 on 19 Feb 2026
PUT opened at 94.30 and traded inside a Low-High range of 94.30-136.40 as on 19 Thu Feb 2026

The underlying equity is trading at 2343.30 which means that PUT of strike 2400.00 is ITM PUT option (in the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for PUT (PE) of strike 2400.00 is 49,400

Price action analysis of 2400.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Feb	2343.30	124.50	94.30	136.40	94.30	20	9,880,000	112.9%
18 Wed Feb	2388.60	103.70	124.95	128.95	99.00	-12	4,640,000	346.2%
17 Tue Feb	2367.80	118.00	125.00	135.00	118.00	-8	1,040,000	52.9%
16 Mon Feb	2357.50	129.00	132.00	148.00	129.00	2	680,000	54.5%
13 Fri Feb	2350.20	125.65	120.90	126.80	120.90	-21	440,000	57.1%
12 Thu Feb	2414.90	160.00	0.00	0.00	0.00	0	280,000	0%

Charts for MAZDOCK 2400.00 PUT PE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis