MAZDOCK 2300.00 PE (PUT) 25 August 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK 2300.00 PE is trading at ₹ 77.55 on 3:30pm 30 Thu Jul 2026

Option of MAZDOCK 2300.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 79.49 - Current price of MAZDOCK 2300.00 PE is lower than this average.
30 minute average: ₹ 82.54 - Current price of MAZDOCK 2300.00 PE is lower than this average.
Hourly average: ₹ 86.39 - Current price of MAZDOCK 2300.00 PE is lower than this average.
Day open: ₹ 85.75
Day range: 73.95 - 109.40
Open Interest: 260325 (2.603 L)

Munafa Value: 10 - This score indicates that the option of MAZDOCK 2300.00 PE is trending downwards. You can choose to sell it.

Lot size of MAZDOCK is: 225

Spot price of MAZDOCK: 2319.100 as on 30 Thu Jul 3:44pm
Day open: 2309.000 Range: 2270.100 to 2342.700

Option Price: MAZDOCK PE 2300.00 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	77.55	260325	85.75	109.40	73.95
3:29pm	78.95	262350	85.75	109.40	73.95
3:28pm	79.00	260775	85.75	109.40	73.95
3:27pm	79.00	259200	85.75	109.40	73.95
3:26pm	78.45	258525	85.75	109.40	73.95
3:25pm	79.30	257400	85.75	109.40	73.95
3:24pm	79.10	256500	85.75	109.40	73.95
3:23pm	79.65	251775	85.75	109.40	73.95
3:22pm	80.10	252675	85.75	109.40	73.95
3:21pm	83.80	252900	85.75	109.40	73.95

option chart MAZDOCK PE 2300.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2300.00 PE PUT today?: Premium of MAZDOCK 2300.00 PE is 84.00 on 29 Jul 2026 PUT opened at 88.30 and traded inside a Low-High range of 80.90-91.50 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2300.00 PUT PE today?: Open Interest of MAZDOCK 2300.00 PE is 219825 today. This has changed 21375.00 from previous day.
What is underlying price of MAZDOCK 2300.00 PE PUT today?: Underlying price of MAZDOCK 2300.00 PE PUT is 2307.80 today.
What is lot size of MAZDOCK 2300.00 PUT PE today?: Lot size of MAZDOCK 2300.00 PUT PE is 225.00
Is MAZDOCK 2300.00 PE PUT ITM or OTM or ATM?: MAZDOCK 2300.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2300.00 PE (PUT) 25 August 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2307.80

MAZDOCK PUT PE available options strikes

MAZDOCK PE 2200 strike, MAZDOCK PE 2240 strike, MAZDOCK PE 2250 strike, MAZDOCK PE 2280 strike, MAZDOCK PE 2300 strike, MAZDOCK PE 2320 strike, MAZDOCK PE 2350 strike, MAZDOCK PE 2360 strike, MAZDOCK PE 2400 strike, All CE , All PE

MAZDOCK 2300.00 PUT PE available expiry dates

MAZDOCK 25 Aug 2026 expiry MAZDOCK 29 Sep 2026 expiry MAZDOCK 27 Oct 2026 expiry

MAZDOCK 2300.00 PE Live prices

Premium of PUT (PE) of strike 2300.00 is at: 84.00 on 29 Jul 2026
PUT opened at 88.30 and traded inside a Low-High range of 80.90-91.50 as on 29 Wed Jul 2026

The underlying equity is trading at 2307.80 which means that PUT of strike 2300.00 is OTM PUT option (out of the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for PUT (PE) of strike 2300.00 is 219,825

Price action analysis of 2300.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2300.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	2307.80	84.00	88.30	91.50	80.90	-4	43,965,000	10.8%
28 Tue Jul	2295.80	88.30	93.15	101.20	79.85	4	39,690,000	23.5%
27 Mon Jul	2330.30	84.55	90.00	98.60	82.75	-17	32,130,000	101.1%
24 Fri Jul	2293.80	102.30	115.00	121.35	95.00	-4	15,975,000	47.9%
23 Thu Jul	2298.90	107.65	114.95	114.95	95.00	-0	10,800,000	63.3%
22 Wed Jul	2307.40	108.50	87.30	112.80	87.30	24	6,615,000	51.5%

Charts for MAZDOCK 2300.00 PUT PE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis