MAZDOCK 2280 PE (PUT) 30 March 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK 2280 PE is trading at ₹ 99.40 on 3:30pm 25 Wed Feb 2026

Option of MAZDOCK 2280 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 98.95 - Current price of MAZDOCK 2280 PE is higher than this average.
30 minute average: ₹ 99.72 - Current price of MAZDOCK 2280 PE is lower than this average.
Hourly average: ₹ 102.38 - Current price of MAZDOCK 2280 PE is lower than this average.
Day open: ₹ 90.00
Day range: 84.50 - 107.50
Open Interest: 70600 (70.6 K)

Munafa Value: 30 - This score indicates that the option of MAZDOCK 2280 PE is trending downwards. You can choose to sell it.

Lot size of MAZDOCK is: 200

Spot price of MAZDOCK: 2237.800 as on 25 Wed Feb 3:44pm
Day open: 2270.900 Range: 2231.100 to 2273.100

Option Price: MAZDOCK PE 2280 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	99.40	70600	90.00	107.50	84.50
3:29pm	99.40	70600	90.00	107.50	84.50
3:27pm	98.60	70800	90.00	107.50	84.50
3:26pm	98.60	70800	90.00	107.50	84.50
3:25pm	98.60	70800	90.00	107.50	84.50
3:24pm	99.35	70800	90.00	107.50	84.50
3:23pm	99.35	70800	90.00	107.50	84.50
3:22pm	99.35	70800	90.00	107.50	84.50
3:21pm	98.40	71600	90.00	107.50	84.50
3:20pm	98.40	71600	90.00	107.50	84.50

option chart MAZDOCK PE 2280 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2280 PE PUT today?: Premium of MAZDOCK 2280 PE is 99.55 on 25 Feb 2026 PUT opened at 90.00 and traded inside a Low-High range of 84.50-107.50 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2280 PUT PE today?: Open Interest of MAZDOCK 2280 PE is 70000 today. This has changed 60400.00 from previous day.
What is underlying price of MAZDOCK 2280 PE PUT today?: Underlying price of MAZDOCK 2280 PE PUT is 2237.85 today.
What is lot size of MAZDOCK 2280 PUT PE today?: Lot size of MAZDOCK 2280 PUT PE is 200.00
Is MAZDOCK 2280 PE PUT ITM or OTM or ATM?: MAZDOCK 2280 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2280 PE (PUT) 30 March 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2237.80

MAZDOCK PUT PE available options strikes

MAZDOCK PE 2140 strike, MAZDOCK PE 2160 strike, MAZDOCK PE 2180 strike, MAZDOCK PE 2200 strike, MAZDOCK PE 2220 strike, MAZDOCK PE 2240 strike, MAZDOCK PE 2260 strike, MAZDOCK PE 2280 strike, MAZDOCK PE 2300 strike, MAZDOCK PE 2320 strike, MAZDOCK PE 2340 strike, All CE , All PE

MAZDOCK 2280 PUT PE available expiry dates

MAZDOCK 30 Mar 2026 expiry MAZDOCK 28 Apr 2026 expiry MAZDOCK 26 May 2026 expiry

MAZDOCK 2280 PE Live prices

Premium of PUT (PE) of strike 2280 is at: 99.55 on 25 Feb 2026
PUT opened at 90.00 and traded inside a Low-High range of 84.50-107.50 as on 25 Wed Feb 2026

The underlying equity is trading at 2237.80 which means that PUT of strike 2280 is ITM PUT option (in the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for PUT (PE) of strike 2280 is 70,000

Price action analysis of 2280 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	2237.80	99.55	90.00	107.50	84.50	2	14,000,000	629.2%
24 Tue Feb	2256.40	97.10	104.10	112.50	90.55	-2	1,920,000	-20%
23 Mon Feb	2280.80	99.60	97.75	108.55	92.70	15	2,400,000	2900%
20 Fri Feb	2360.20	86.00	0.00	0.00	0.00	0	80,000	0%
19 Thu Feb	2343.30	86.00	0.00	0.00	0.00	0	80,000	0%
18 Wed Feb	2388.60	86.00	0.00	0.00	0.00	0	80,000	0%

Charts for MAZDOCK 2280 PUT PE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis