MAZDOCK 2220 PE (PUT) 24 February 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK 2220 PE is trading at ₹ 5.15 on 12:10pm 18 Wed Feb 2026

Option of MAZDOCK 2220 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 5.56 - Current price of MAZDOCK 2220 PE is lower than this average.
30 minute average: ₹ 5.92 - Current price of MAZDOCK 2220 PE is lower than this average.
Hourly average: ₹ 6.34 - Current price of MAZDOCK 2220 PE is lower than this average.
Day open: ₹ 7.00
Day range: 5.15 - 8.15
Open Interest: 29200 (29.2 K)

Munafa Value: 30 - This score indicates that the option of MAZDOCK 2220 PE is trending downwards. You can choose to sell it.

Lot size of MAZDOCK is: 200

Spot price of MAZDOCK: 2388.600 as on 18 Wed Feb 3:45pm
Day open: 2375.000 Range: 2342.100 to 2401.900

Option Price: MAZDOCK PE 2220 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
12:10pm	5.15	29200	7.00	8.15	5.15
11:58am	5.60	29000	7.00	8.15	5.60
11:57am	5.60	29000	7.00	8.15	5.60
11:56am	5.60	29000	7.00	8.15	5.60
11:55am	5.60	29000	7.00	8.15	5.60
11:54am	5.60	29000	7.00	8.15	5.60
11:53am	5.60	29000	7.00	8.15	5.60
11:52am	5.60	29000	7.00	8.15	5.60
11:51am	5.60	29000	7.00	8.15	5.60
11:50am	5.60	29000	7.00	8.15	5.60

option chart MAZDOCK PE 2220 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2220 PE PUT today?: Premium of MAZDOCK 2220 PE is 3.30 on 18 Feb 2026 PUT opened at 7.00 and traded inside a Low-High range of 2.90-8.15 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2220 PUT PE today?: Open Interest of MAZDOCK 2220 PE is 27000 today. This has changed -9200.00 from previous day.
What is underlying price of MAZDOCK 2220 PE PUT today?: Underlying price of MAZDOCK 2220 PE PUT is 2388.55 today.
What is lot size of MAZDOCK 2220 PUT PE today?: Lot size of MAZDOCK 2220 PUT PE is 200.00
Is MAZDOCK 2220 PE PUT ITM or OTM or ATM?: MAZDOCK 2220 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2220 PE (PUT) 24 February 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2388.60

MAZDOCK PUT PE available options strikes

MAZDOCK PE 2280 strike, MAZDOCK PE 2300 strike, MAZDOCK PE 2320 strike, MAZDOCK PE 2340 strike, MAZDOCK PE 2360 strike, MAZDOCK PE 2380 strike, MAZDOCK PE 2400 strike, MAZDOCK PE 2420 strike, MAZDOCK PE 2440 strike, MAZDOCK PE 2460 strike, MAZDOCK PE 2480 strike, MAZDOCK PE 2500 strike, All CE , All PE

MAZDOCK 2220 PUT PE available expiry dates

MAZDOCK 24 Feb 2026 expiry MAZDOCK 30 Mar 2026 expiry MAZDOCK 28 Apr 2026 expiry

MAZDOCK 2220 PE Live prices

Premium of PUT (PE) of strike 2220 is at: 3.30 on 18 Feb 2026
PUT opened at 7.00 and traded inside a Low-High range of 2.90-8.15 as on 18 Wed Feb 2026

The underlying equity is trading at 2388.60 which means that PUT of strike 2220 is OTM PUT option (out of the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for PUT (PE) of strike 2220 is 27,000

Munafa analysis MAZDOCK 2220 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2220 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	2388.60	3.30	7.00	8.15	2.90	-59	5,400,000	-25.4%
17 Tue Feb	2367.80	8.20	8.00	9.60	7.45	-17	7,240,000	-14.2%
16 Mon Feb	2357.50	9.90	21.50	23.80	9.30	-49	8,440,000	-10.6%
13 Fri Feb	2350.20	19.45	12.80	20.55	10.05	118	9,440,000	6.3%
12 Thu Feb	2414.90	8.90	12.00	12.90	8.00	-0	8,880,000	32.9%
11 Wed Feb	2430.60	8.95	13.20	14.55	8.20	-7	6,680,000	103.7%

Charts for MAZDOCK 2220 PUT PE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis