MAZDOCK 2220 PE (PUT) 30 March 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK 2220 PE is trading at ₹ 65.70 on 3:30pm 27 Fri Mar 2026

Option of MAZDOCK 2220 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 60.14 - Current price of MAZDOCK 2220 PE is higher than this average.
30 minute average: ₹ 57.52 - Current price of MAZDOCK 2220 PE is higher than this average.
Hourly average: ₹ 51.03 - Current price of MAZDOCK 2220 PE is higher than this average.
Day open: ₹ 24.20
Day range: 15.25 - 65.70
Open Interest: 34200 (34.2 K)

Munafa Value: 90 - This score indicates that the option of MAZDOCK 2220 PE is trending upwards. You can choose to buy it.

Lot size of MAZDOCK is: 200

Spot price of MAZDOCK: 2162.900 as on 27 Fri Mar 3:44pm
Day open: 2255.900 Range: 2156.000 to 2256.000

Option Price: MAZDOCK PE 2220 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	65.70	34200	24.20	65.70	15.25
3:29pm	65.70	34200	24.20	65.70	15.25
3:28pm	61.45	34000	24.20	63.65	15.25
3:27pm	61.45	34000	24.20	63.65	15.25
3:26pm	61.45	34000	24.20	63.65	15.25
3:25pm	60.45	34000	24.20	63.65	15.25
3:24pm	59.30	33600	24.20	63.65	15.25
3:23pm	57.65	33600	24.20	63.65	15.25
3:22pm	54.10	34000	24.20	63.65	15.25
3:21pm	54.10	34000	24.20	63.65	15.25

option chart MAZDOCK PE 2220 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2220 PE PUT today?: Premium of MAZDOCK 2220 PE is 58.65 on 27 Mar 2026 PUT opened at 24.20 and traded inside a Low-High range of 15.25-65.70 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2220 PUT PE today?: Open Interest of MAZDOCK 2220 PE is 32800 today. This has changed 400.00 from previous day.
What is underlying price of MAZDOCK 2220 PE PUT today?: Underlying price of MAZDOCK 2220 PE PUT is 2162.95 today.
What is lot size of MAZDOCK 2220 PUT PE today?: Lot size of MAZDOCK 2220 PUT PE is 200.00
Is MAZDOCK 2220 PE PUT ITM or OTM or ATM?: MAZDOCK 2220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2220 PE (PUT) 30 March 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2162.90

MAZDOCK PUT PE available options strikes

MAZDOCK PE 2060 strike, MAZDOCK PE 2080 strike, MAZDOCK PE 2100 strike, MAZDOCK PE 2120 strike, MAZDOCK PE 2140 strike, MAZDOCK PE 2160 strike, MAZDOCK PE 2180 strike, MAZDOCK PE 2200 strike, MAZDOCK PE 2220 strike, MAZDOCK PE 2240 strike, MAZDOCK PE 2260 strike, All CE , All PE

MAZDOCK 2220 PUT PE available expiry dates

MAZDOCK 30 Mar 2026 expiry MAZDOCK 28 Apr 2026 expiry MAZDOCK 26 May 2026 expiry

MAZDOCK 2220 PE Live prices

Premium of PUT (PE) of strike 2220 is at: 58.65 on 27 Mar 2026
PUT opened at 24.20 and traded inside a Low-High range of 15.25-65.70 as on 27 Fri Mar 2026

The underlying equity is trading at 2162.90 which means that PUT of strike 2220 is ITM PUT option (in the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for PUT (PE) of strike 2220 is 32,800

Price action analysis of 2220 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2220 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	2162.90	58.65	24.20	65.70	15.25	210	6,560,000	1.2%
25 Wed Mar	2255.90	18.90	18.50	22.05	9.15	-21	6,480,000	-10%
24 Tue Mar	2253.00	23.95	41.00	49.35	18.00	-62	7,200,000	69.8%
23 Mon Mar	2206.70	63.80	31.65	78.00	31.60	189	4,240,000	-30.3%
20 Fri Mar	2324.10	22.05	13.15	26.05	8.45	0	6,080,000	-4.4%
19 Thu Mar	2361.40	22.00	11.00	24.20	9.20	221	6,360,000	31.4%

Charts for MAZDOCK 2220 PUT PE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis