Live MAZDOCK 2150 PE (PUT) 30 December 2025 options price chart analysis Mazagon Dock Shipbuil Ltd

Live Options premium chart analysis for Live MAZDOCK 2150 PE (PUT) 30 December 2025 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

MAZDOCK 2150 PE Live prices

Spot price of MAZDOCK: 2408.200 as on 19 Fri Dec 3:45pm
Day open: 2363.700 Range: 2358.000 to 2415.000

Option Price: MAZDOCK PE 2150 2025-12-30 on 21 Sun Dec 2025

MAZDOCK 2150 PE is trading at on 9:52pm 21 Sun Dec 2025

Lot size of MAZDOCK is: 175

Time

Option Price

Open Interest

Open

High

Low

option chart MAZDOCK PE 2150 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2150 PE PUT today?: Premium of MAZDOCK 2150 PE is 2.10 on 19 Dec 2025 PUT opened at 4.55 and traded inside a Low-High range of 1.90-4.90 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2150 PUT PE today?: Open Interest of MAZDOCK 2150 PE is 23275 today. This has changed 7875.00 from previous day.
What is underlying price of MAZDOCK 2150 PE PUT today?: Underlying price of MAZDOCK 2150 PE PUT is 2408.25 today.
What is lot size of MAZDOCK 2150 PUT PE today?: Lot size of MAZDOCK 2150 PUT PE is 175.00
Is MAZDOCK 2150 PE PUT ITM or OTM or ATM?: MAZDOCK 2150 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2408.20

MAZDOCK PUT PE available options strikes

PE 2300, PE 2350, PE 2400, PE 2450, PE 2500, All CE , All PE

MAZDOCK 2150 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MAZDOCK 2150 PUT PE December 30 2025

MAZDOCK 2150 PE Live prices

Premium of PUT (PE) of strike 2150 is at: 2.10 on 19 Dec 2025
PUT opened at 4.55 and traded inside a Low-High range of 1.90-4.90 as on 19 Fri Dec 2025

The underlying equity is trading at 2408.20 which means that PUT of strike 2150 is OTM PUT option (out of the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for PUT (PE) of strike 2150 is 23,275

Munafa analysis MAZDOCK 2150 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2150 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	2408.20	2.10	4.55	4.90	1.90	-56	4,655,000	51.1%
18 Thu Dec	2358.00	4.85	5.30	5.85	3.85	-8	3,080,000	39.7%
17 Wed Dec	2356.60	5.30	4.10	5.95	3.40	27	2,205,000	96.9%
16 Tue Dec	2408.00	4.15	3.50	4.70	3.50	-24	1,120,000	-13.5%
15 Mon Dec	2447.80	5.50	0.00	0.00	0.00	0	1,295,000	0%
12 Fri Dec	2458.70	5.50	0.00	0.00	0.00	0	1,295,000	0%

Charts for MAZDOCK 2150 PUT PE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis