MAZDOCK 2060 PE (PUT) 27 October 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK 2060 PE is trading at ₹ 38.35 on 3:40pm 19 Mon Oct 2026

Option of MAZDOCK 2060 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 38.91 - Current price of MAZDOCK 2060 PE is lower than this average.
30 minute average: ₹ 40.59 - Current price of MAZDOCK 2060 PE is lower than this average.
Hourly average: ₹ 39.85 - Current price of MAZDOCK 2060 PE is lower than this average.
Day open: ₹ 31.00
Day range: 28.50 - 42.60
Open Interest: 27675 (27.675 K)

Munafa Value: 10 - This score indicates that the option of MAZDOCK 2060 PE is trending downwards. You can choose to sell it.

Lot size of MAZDOCK is: 225

Spot price of MAZDOCK: 2052.000 as on 19 Mon Oct 3:44pm
Day open: 2090.000 Range: 2050.000 to 2092.000

Option Price: MAZDOCK PE 2060 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	38.35	27675	31.00	42.60	28.50
3:39pm	38.35	27675	31.00	42.60	28.50
3:37pm	39.05	27675	31.00	42.60	28.50
3:36pm	39.05	27675	31.00	42.60	28.50
3:34pm	39.05	27675	31.00	42.60	28.50
3:33pm	39.05	27675	31.00	42.60	28.50
3:32pm	39.05	27675	31.00	42.60	28.50
3:31pm	39.05	27675	31.00	42.60	28.50
3:29pm	39.05	27675	31.00	42.60	28.50
3:28pm	39.05	27675	31.00	42.60	28.50

option chart MAZDOCK PE 2060 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2060 PE PUT today?: Premium of MAZDOCK 2060 PE is 40.95 on 19 Oct 2026 PUT opened at 31.00 and traded inside a Low-High range of 28.50-42.60 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2060 PUT PE today?: Open Interest of MAZDOCK 2060 PE is 27675 today. This has changed 675.00 from previous day.
What is underlying price of MAZDOCK 2060 PE PUT today?: Underlying price of MAZDOCK 2060 PE PUT is 2052.11 today.
What is lot size of MAZDOCK 2060 PUT PE today?: Lot size of MAZDOCK 2060 PUT PE is 225.00
Is MAZDOCK 2060 PE PUT ITM or OTM or ATM?: MAZDOCK 2060 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2060 PE (PUT) 27 October 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2052.00

MAZDOCK PUT PE available options strikes

MAZDOCK PE 1950 strike, MAZDOCK PE 1960 strike, MAZDOCK PE 1980 strike, MAZDOCK PE 2000 strike, MAZDOCK PE 2020 strike, MAZDOCK PE 2040 strike, MAZDOCK PE 2050 strike, MAZDOCK PE 2060 strike, MAZDOCK PE 2080 strike, MAZDOCK PE 2100 strike, MAZDOCK PE 2120 strike, MAZDOCK PE 2140 strike, MAZDOCK PE 2150 strike, All CE , All PE

MAZDOCK 2060 PUT PE available expiry dates

MAZDOCK 27 Oct 2026 expiry MAZDOCK 23 Nov 2026 expiry MAZDOCK 29 Dec 2026 expiry

MAZDOCK 2060 PE Live prices

Premium of PUT (PE) of strike 2060 is at: 40.95 on 19 Oct 2026
PUT opened at 31.00 and traded inside a Low-High range of 28.50-42.60 as on 19 Mon Oct 2026

The underlying equity is trading at 2052.00 which means that PUT of strike 2060 is ITM PUT option (in the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 225

Total Open Interest for PUT (PE) of strike 2060 is 27,675

Price action analysis of 2060 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2060 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	2052.00	40.95	31.00	42.60	28.50	40	6,226,875	2.5%
16 Fri Oct	2092.00	29.05	27.65	34.05	24.20	-2	6,075,000	-5.5%
15 Thu Oct	2105.00	29.65	25.00	30.25	22.70	13	6,429,375	-15.3%
14 Wed Oct	2124.40	26.10	28.95	32.60	23.00	-6	7,593,750	8.7%
13 Tue Oct	2120.00	27.90	78.55	78.55	27.50	-63	6,986,250	39.4%
12 Mon Oct	2027.00	77.45	72.35	80.85	47.50	-10	5,011,875	1%

Charts for MAZDOCK 2060 PUT PE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis