MAZDOCK 2020 PE (PUT) 27 October 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK 2020 PE is trading at ₹ 23.35 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 23.71 - Current price of MAZDOCK 2020 PE is lower than this average.
30 minute average: ₹ 23.58 - Current price of MAZDOCK 2020 PE is lower than this average.
Hourly average: ₹ 23.42 - Current price of MAZDOCK 2020 PE is lower than this average.
Day open: ₹ 18.10
Day range: 18.10 - 25.50
Open Interest: 22950 (22.95 K)

Munafa Value: 20 - This score indicates that the option of MAZDOCK 2020 PE is trending downwards. You can choose to sell it.

Lot size of MAZDOCK is: 225

Spot price of MAZDOCK: 2052.000 as on 19 Mon Oct 3:44pm
Day open: 2090.000 Range: 2050.000 to 2092.000

Option Price: MAZDOCK PE 2020 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	23.35	22950	18.10	25.50	18.10
3:38pm	23.35	22950	18.10	25.50	18.10
3:37pm	23.35	22950	18.10	25.50	18.10
3:36pm	23.35	22950	18.10	25.50	18.10
3:34pm	23.95	22950	18.10	25.50	18.10
3:33pm	23.95	22950	18.10	25.50	18.10
3:32pm	23.95	22950	18.10	25.50	18.10
3:31pm	23.95	22950	18.10	25.50	18.10
3:29pm	23.95	22950	18.10	25.50	18.10
3:28pm	23.95	22950	18.10	25.50	18.10

option chart MAZDOCK PE 2020 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2020 PE PUT today?: Premium of MAZDOCK 2020 PE is 24.30 on 19 Oct 2026 PUT opened at 18.10 and traded inside a Low-High range of 18.10-25.50 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2020 PUT PE today?: Open Interest of MAZDOCK 2020 PE is 23175 today. This has changed 1350.00 from previous day.
What is underlying price of MAZDOCK 2020 PE PUT today?: Underlying price of MAZDOCK 2020 PE PUT is 2052.11 today.
What is lot size of MAZDOCK 2020 PUT PE today?: Lot size of MAZDOCK 2020 PUT PE is 225.00
Is MAZDOCK 2020 PE PUT ITM or OTM or ATM?: MAZDOCK 2020 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2020 PE (PUT) 27 October 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2052.00

MAZDOCK PUT PE available options strikes

MAZDOCK PE 1950 strike, MAZDOCK PE 1960 strike, MAZDOCK PE 1980 strike, MAZDOCK PE 2000 strike, MAZDOCK PE 2020 strike, MAZDOCK PE 2040 strike, MAZDOCK PE 2050 strike, MAZDOCK PE 2060 strike, MAZDOCK PE 2080 strike, MAZDOCK PE 2100 strike, MAZDOCK PE 2120 strike, MAZDOCK PE 2140 strike, MAZDOCK PE 2150 strike, All CE , All PE

MAZDOCK 2020 PUT PE available expiry dates

MAZDOCK 27 Oct 2026 expiry MAZDOCK 23 Nov 2026 expiry MAZDOCK 29 Dec 2026 expiry

MAZDOCK 2020 PE Live prices

Premium of PUT (PE) of strike 2020 is at: 24.30 on 19 Oct 2026
PUT opened at 18.10 and traded inside a Low-High range of 18.10-25.50 as on 19 Mon Oct 2026

The underlying equity is trading at 2052.00 which means that PUT of strike 2020 is OTM PUT option (out of the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 225

Total Open Interest for PUT (PE) of strike 2020 is 23,175

Price action analysis of 2020 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2020 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	2052.00	24.30	18.10	25.50	18.10	34	5,214,375	6.2%
16 Fri Oct	2092.00	18.10	19.30	19.50	15.00	-3	4,910,625	4.3%
15 Thu Oct	2105.00	18.85	15.45	19.30	14.00	6	4,708,125	14.8%
14 Wed Oct	2124.40	17.65	18.55	20.65	14.30	-5	4,100,625	-5.8%
13 Tue Oct	2120.00	18.60	32.30	32.45	18.25	-65	4,353,750	-6.5%
12 Mon Oct	2027.00	54.35	50.00	56.00	32.15	-15	4,657,500	9100%

Charts for MAZDOCK 2020 PUT PE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis