Live MAZDOCK 2000 PE (PUT) 27 January 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Live Options premium chart analysis for Live MAZDOCK 2000 PE (PUT) 27 January 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

MAZDOCK 2000 PE Live prices

What is premium price of MAZDOCK 2000 PE PUT today?: Premium of MAZDOCK 2000 PE is 3.95 on 22 Dec 2025 PUT opened at 6.50 and traded inside a Low-High range of 2.65-6.50 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2000 PUT PE today?: Open Interest of MAZDOCK 2000 PE is 5800 today. This has changed 0.00 from previous day.
What is underlying price of MAZDOCK 2000 PE PUT today?: Underlying price of MAZDOCK 2000 PE PUT is 2544.85 today.
What is lot size of MAZDOCK 2000 PUT PE today?: Lot size of MAZDOCK 2000 PUT PE is 200.00
Is MAZDOCK 2000 PE PUT ITM or OTM or ATM?: MAZDOCK 2000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2544.80

MAZDOCK PUT PE available options strikes

PE 2450, PE 2500, PE 2550, PE 2600, PE 2650, All CE , All PE

MAZDOCK 2000 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MAZDOCK 2000 PUT PE January 27 2026

MAZDOCK 2000 PE Live prices

Premium of PUT (PE) of strike 2000 is at: 3.95 on 22 Dec 2025
PUT opened at 6.50 and traded inside a Low-High range of 2.65-6.50 as on 22 Mon Dec 2025

The underlying equity is trading at 2544.80 which means that PUT of strike 2000 is OTM PUT option (out of the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for PUT (PE) of strike 2000 is 5,800

Munafa analysis MAZDOCK 2000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2000 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Mon Dec	2544.80	3.95	6.50	6.50	2.65	-41	1,160,000	0%
19 Fri Dec	2408.20	6.70	8.70	8.95	3.10	-37	1,160,000	20.8%
18 Thu Dec	2358.00	10.80	11.95	16.80	9.45	-19	960,000	100%
17 Wed Dec	2356.60	13.45	20.00	20.00	11.00	-66	480,000	-%
16 Tue Dec	2408.00	40.10	0.00	0.00	0.00	0	0	-%
15 Mon Dec	2447.80	40.10	0.00	0.00	0.00	0	0	-%

Charts for MAZDOCK 2000 PUT PE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis