MAZDOCK 1900 PE (PUT) 23 November 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

What is premium price of MAZDOCK 1900 PE PUT today?: Premium of MAZDOCK 1900 PE is 80.20 on 22 Oct 2026 PUT opened at 73.05 and traded inside a Low-High range of 66.70-110.10 today. Please click here table for more current prices.
What is open interest of MAZDOCK 1900 PUT PE today?: Open Interest of MAZDOCK 1900 PE is 231975 today. This has changed 103500.00 from previous day.
What is underlying price of MAZDOCK 1900 PE PUT today?: Underlying price of MAZDOCK 1900 PE PUT is 1922.41 today.
What is lot size of MAZDOCK 1900 PUT PE today?: Lot size of MAZDOCK 1900 PUT PE is 225.00
Is MAZDOCK 1900 PE PUT ITM or OTM or ATM?: MAZDOCK 1900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 1900 PE (PUT) 23 November 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 1922.30

MAZDOCK PUT PE available options strikes

MAZDOCK PE 1840 strike, MAZDOCK PE 1860 strike, MAZDOCK PE 1880 strike, MAZDOCK PE 1900 strike, MAZDOCK PE 1920 strike, MAZDOCK PE 1940 strike, MAZDOCK PE 1960 strike, MAZDOCK PE 1980 strike, MAZDOCK PE 2000 strike, All CE , All PE

MAZDOCK 1900 PUT PE available expiry dates

MAZDOCK 27 Oct 2026 expiry MAZDOCK 23 Nov 2026 expiry MAZDOCK 29 Dec 2026 expiry

MAZDOCK 1900 PE Live prices

Premium of PUT (PE) of strike 1900 is at: 80.20 on 22 Oct 2026
PUT opened at 73.05 and traded inside a Low-High range of 66.70-110.10 as on 22 Thu Oct 2026

The underlying equity is trading at 1922.30 which means that PUT of strike 1900 is OTM PUT option (out of the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 225

Total Open Interest for PUT (PE) of strike 1900 is 231,975

Munafa analysis MAZDOCK 1900 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1900 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Oct	1922.30	80.20	73.05	110.10	66.70	80	52,194,375	80.6%
21 Wed Oct	1997.50	44.50	28.00	48.55	28.00	52	28,906,875	263.7%
19 Mon Oct	2052.00	29.25	25.00	30.05	25.00	15	7,948,125	98.7%
16 Fri Oct	2092.00	25.30	20.00	26.00	20.00	10	3,999,375	17.9%
15 Thu Oct	2105.00	23.00	23.00	24.00	19.00	6	3,391,875	13.6%
14 Wed Oct	2124.40	21.65	20.00	23.65	19.35	-32	2,986,875	90.3%

Charts for MAZDOCK 1900 PUT PE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis