MAZDOCK 1860 PE (PUT) 27 October 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK 1860 PE is trading at ₹ on 10:56pm 20 Tue Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MAZDOCK 1860 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MAZDOCK is: 225

Spot price of MAZDOCK: 2052.000 as on 19 Mon Oct 3:44pm
Day open: 2090.000 Range: 2050.000 to 2092.000

Option Price: MAZDOCK PE 1860 2026-10-27 on 20 Tue Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MAZDOCK PE 1860 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 1860 PE PUT today?: Premium of MAZDOCK 1860 PE is 2.55 on 19 Oct 2026 PUT opened at 2.60 and traded inside a Low-High range of 2.25-2.95 today. Please click here table for more current prices.
What is open interest of MAZDOCK 1860 PUT PE today?: Open Interest of MAZDOCK 1860 PE is 32400 today. This has changed 9450.00 from previous day.
What is underlying price of MAZDOCK 1860 PE PUT today?: Underlying price of MAZDOCK 1860 PE PUT is 2052.11 today.
What is lot size of MAZDOCK 1860 PUT PE today?: Lot size of MAZDOCK 1860 PUT PE is 225.00
Is MAZDOCK 1860 PE PUT ITM or OTM or ATM?: MAZDOCK 1860 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 1860 PE (PUT) 27 October 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2052.00

MAZDOCK PUT PE available options strikes

MAZDOCK PE 1950 strike, MAZDOCK PE 1960 strike, MAZDOCK PE 1980 strike, MAZDOCK PE 2000 strike, MAZDOCK PE 2020 strike, MAZDOCK PE 2040 strike, MAZDOCK PE 2050 strike, MAZDOCK PE 2060 strike, MAZDOCK PE 2080 strike, MAZDOCK PE 2100 strike, MAZDOCK PE 2120 strike, MAZDOCK PE 2140 strike, MAZDOCK PE 2150 strike, All CE , All PE

MAZDOCK 1860 PUT PE available expiry dates

MAZDOCK 27 Oct 2026 expiry MAZDOCK 23 Nov 2026 expiry MAZDOCK 29 Dec 2026 expiry

MAZDOCK 1860 PE Live prices

Premium of PUT (PE) of strike 1860 is at: 2.55 on 19 Oct 2026
PUT opened at 2.60 and traded inside a Low-High range of 2.25-2.95 as on 19 Mon Oct 2026

The underlying equity is trading at 2052.00 which means that PUT of strike 1860 is OTM PUT option (out of the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 225

Total Open Interest for PUT (PE) of strike 1860 is 32,400

Price action analysis of 1860 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	2052.00	2.55	2.60	2.95	2.25	-39	7,290,000	41.2%
16 Fri Oct	2092.00	4.20	0.00	0.00	0.00	0	5,163,750	0%
15 Thu Oct	2105.00	4.20	0.00	0.00	0.00	0	5,163,750	0%
14 Wed Oct	2124.40	4.20	3.80	4.20	2.95	16	5,163,750	3%
13 Tue Oct	2120.00	3.60	8.85	8.85	3.55	-69	5,011,875	0%
12 Mon Oct	2027.00	11.85	11.15	11.95	6.50	-16	5,011,875	-1%

Charts for MAZDOCK 1860 PUT PE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis