MAZDOCK 1800 PE (PUT) 23 November 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

What is premium price of MAZDOCK 1800 PE PUT today?: Premium of MAZDOCK 1800 PE is 19.75 on 21 Oct 2026 PUT opened at 15.85 and traded inside a Low-High range of 15.85-21.50 today. Please click here table for more current prices.
What is open interest of MAZDOCK 1800 PUT PE today?: Open Interest of MAZDOCK 1800 PE is 34875 today. This has changed -225.00 from previous day.
What is underlying price of MAZDOCK 1800 PE PUT today?: Underlying price of MAZDOCK 1800 PE PUT is 1997.49 today.
What is lot size of MAZDOCK 1800 PUT PE today?: Lot size of MAZDOCK 1800 PUT PE is 225.00
Is MAZDOCK 1800 PE PUT ITM or OTM or ATM?: MAZDOCK 1800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 1800 PE (PUT) 23 November 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 1997.50

MAZDOCK PUT PE available options strikes

MAZDOCK PE 1900 strike, MAZDOCK PE 1920 strike, MAZDOCK PE 1940 strike, MAZDOCK PE 1960 strike, MAZDOCK PE 1980 strike, MAZDOCK PE 2000 strike, MAZDOCK PE 2020 strike, MAZDOCK PE 2040 strike, MAZDOCK PE 2060 strike, MAZDOCK PE 2080 strike, All CE , All PE

MAZDOCK 1800 PUT PE available expiry dates

MAZDOCK 27 Oct 2026 expiry MAZDOCK 23 Nov 2026 expiry MAZDOCK 29 Dec 2026 expiry

MAZDOCK 1800 PE Live prices

Premium of PUT (PE) of strike 1800 is at: 19.75 on 21 Oct 2026
PUT opened at 15.85 and traded inside a Low-High range of 15.85-21.50 as on 21 Wed Oct 2026

The underlying equity is trading at 1997.50 which means that PUT of strike 1800 is OTM PUT option (out of the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 225

Total Open Interest for PUT (PE) of strike 1800 is 34,875

Price action analysis of 1800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Oct	1997.50	19.75	15.85	21.50	15.85	107	7,846,875	-0.6%
19 Mon Oct	2052.00	9.50	0.00	0.00	0.00	0	7,897,500	0%
16 Fri Oct	2092.00	9.50	0.00	0.00	0.00	0	7,897,500	0%
15 Thu Oct	2105.00	9.50	9.50	9.50	9.50	-5	7,897,500	-0.6%
14 Wed Oct	2124.40	10.10	10.30	11.80	8.70	-6	7,948,125	86.9%
13 Tue Oct	2120.00	10.80	10.95	10.95	10.55	-50	4,252,500	9.1%

Charts for MAZDOCK 1800 PUT PE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis