MAZDOCK 3000.00 CE (CALL) 24 February 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

What is premium price of MAZDOCK 3000.00 CE CALL today?: Premium of MAZDOCK 3000.00 CE is 7.00 on 23 Jan 2026 CALL opened at 9.60 and traded inside a Low-High range of 6.05-9.65 today. Please click here table for more current prices.
What is open interest of MAZDOCK 3000.00 CALL CE today?: Open Interest of MAZDOCK 3000.00 CE is 71400 today. This has changed 5800.00 from previous day.
What is underlying price of MAZDOCK 3000.00 CE CALL today?: Underlying price of MAZDOCK 3000.00 CE CALL is 2301.75 today.
What is lot size of MAZDOCK 3000.00 CALL CE today?: Lot size of MAZDOCK 3000.00 CALL CE is 200.00
Is MAZDOCK 3000.00 CE CALL ITM or OTM or ATM?: MAZDOCK 3000.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 3000.00 CE (CALL) 24 February 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2301.80

MAZDOCK CALL CE available options strikes

MAZDOCK CE 2200 strike, MAZDOCK CE 2220 strike, MAZDOCK CE 2240 strike, MAZDOCK CE 2260 strike, MAZDOCK CE 2280 strike, MAZDOCK CE 2300 strike, MAZDOCK CE 2320 strike, MAZDOCK CE 2340 strike, MAZDOCK CE 2360 strike, MAZDOCK CE 2380 strike, MAZDOCK CE 2400 strike, All CE , All PE

MAZDOCK 3000.00 CALL CE available expiry dates

MAZDOCK 27 Jan 2026 expiry MAZDOCK 24 Feb 2026 expiry MAZDOCK 30 Mar 2026 expiry

MAZDOCK 3000.00 CE Live prices

Premium of CALL (CE) of strike 3000.00 is at: 7.00 on 23 Jan 2026
CALL opened at 9.60 and traded inside a Low-High range of 6.05-9.65 as on 23 Fri Jan 2026

The underlying equity is trading at 2301.80 which means that CALL of strike 3000.00 is OTM CALL option (out of the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for CALL (CE) of strike 3000.00 is 71,400

Munafa analysis MAZDOCK 3000.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3000.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Jan	2301.80	7.00	9.60	9.65	6.05	-19	14,280,000	8.8%
22 Thu Jan	2369.00	8.65	11.00	11.00	8.35	-21	13,120,000	19.3%
21 Wed Jan	2331.40	11.00	7.45	11.00	5.95	28	11,000,000	-2.1%
20 Tue Jan	2332.30	8.55	15.00	15.00	7.75	-43	11,240,000	38.4%
19 Mon Jan	2436.70	15.05	17.85	17.85	13.55	-16	8,120,000	7.4%
16 Fri Jan	2447.00	18.05	19.00	20.70	15.80	-17	7,560,000	29.5%

Charts for MAZDOCK 3000.00 CALL CE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis