MAZDOCK 2900.00 CE (CALL) 27 January 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK 2900.00 CE is trading at ₹ on 4:39pm 21 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MAZDOCK 2900.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MAZDOCK is: 200

Spot price of MAZDOCK: 2331.400 as on 21 Wed Jan 3:45pm
Day open: 2333.000 Range: 2287.100 to 2351.700

Option Price: MAZDOCK CE 2900.00 2026-01-27 on 21 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MAZDOCK CE 2900.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2900.00 CE CALL today?: Premium of MAZDOCK 2900.00 CE is 1.15 on 21 Jan 2026 CALL opened at 1.05 and traded inside a Low-High range of 0.85-1.95 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2900.00 CALL CE today?: Open Interest of MAZDOCK 2900.00 CE is 117800 today. This has changed -12200.00 from previous day.
What is underlying price of MAZDOCK 2900.00 CE CALL today?: Underlying price of MAZDOCK 2900.00 CE CALL is 2331.40 today.
What is lot size of MAZDOCK 2900.00 CALL CE today?: Lot size of MAZDOCK 2900.00 CALL CE is 200.00
Is MAZDOCK 2900.00 CE CALL ITM or OTM or ATM?: MAZDOCK 2900.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2900.00 CE (CALL) 27 January 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2331.40

MAZDOCK CALL CE available options strikes

MAZDOCK CE 2220 strike, MAZDOCK CE 2240 strike, MAZDOCK CE 2250 strike, MAZDOCK CE 2260 strike, MAZDOCK CE 2280 strike, MAZDOCK CE 2300 strike, MAZDOCK CE 2320 strike, MAZDOCK CE 2340 strike, MAZDOCK CE 2350 strike, MAZDOCK CE 2360 strike, MAZDOCK CE 2380 strike, MAZDOCK CE 2400 strike, MAZDOCK CE 2420 strike, MAZDOCK CE 2440 strike, All CE , All PE

MAZDOCK 2900.00 CALL CE available expiry dates

MAZDOCK 27 Jan 2026 expiry MAZDOCK 24 Feb 2026 expiry MAZDOCK 30 Mar 2026 expiry

MAZDOCK 2900.00 CE Live prices

Premium of CALL (CE) of strike 2900.00 is at: 1.15 on 21 Jan 2026
CALL opened at 1.05 and traded inside a Low-High range of 0.85-1.95 as on 21 Wed Jan 2026

The underlying equity is trading at 2331.40 which means that CALL of strike 2900.00 is OTM CALL option (out of the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for CALL (CE) of strike 2900.00 is 117,800

Munafa analysis MAZDOCK 2900.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2900.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	2331.40	1.15	1.05	1.95	0.85	-4	23,560,000	-9.4%
20 Tue Jan	2332.30	1.20	1.35	1.75	1.05	-45	26,000,000	-16.5%
19 Mon Jan	2436.70	2.20	2.85	2.95	1.95	-33	31,120,000	-11.2%
16 Fri Jan	2447.00	3.30	3.55	4.80	2.70	-34	35,040,000	2%
14 Wed Jan	2470.80	5.00	4.95	5.80	3.85	-15	34,360,000	8.1%
13 Tue Jan	2481.40	5.90	10.05	10.05	5.55	-41	31,800,000	4.1%

Charts for MAZDOCK 2900.00 CALL CE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis