MAZDOCK 2840 CE (CALL) 26 May 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK 2840 CE is trading at ₹ 84.50 on 3:30pm 30 Thu Apr 2026

Option of MAZDOCK 2840 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 83.52 - Current price of MAZDOCK 2840 CE is higher than this average.
30 minute average: ₹ 87.39 - Current price of MAZDOCK 2840 CE is lower than this average.
Hourly average: ₹ 88.63 - Current price of MAZDOCK 2840 CE is lower than this average.
Day open: ₹ 100.00
Day range: 70.75 - 103.35
Open Interest: 67400 (67.4 K)

Munafa Value: 30 - This score indicates that the option of MAZDOCK 2840 CE is trending downwards. You can choose to sell it.

Lot size of MAZDOCK is: 200

Spot price of MAZDOCK: 2733.200 as on 30 Thu Apr 3:44pm
Day open: 2774.000 Range: 2680.000 to 2778.000

Option Price: MAZDOCK CE 2840 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	84.50	67400	100.00	103.35	70.75
3:29pm	85.00	67400	100.00	103.35	70.75
3:27pm	82.50	67400	100.00	103.35	70.75
3:26pm	82.75	67200	100.00	103.35	70.75
3:24pm	81.20	67400	100.00	103.35	70.75
3:23pm	81.20	67400	100.00	103.35	70.75
3:22pm	84.25	67800	100.00	103.35	70.75
3:21pm	84.25	67800	100.00	103.35	70.75
3:20pm	84.25	67800	100.00	103.35	70.75
3:19pm	85.25	67800	100.00	103.35	70.75

option chart MAZDOCK CE 2840 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2840 CE CALL today?: Premium of MAZDOCK 2840 CE is 87.40 on 30 Apr 2026 CALL opened at 100.00 and traded inside a Low-High range of 70.75-103.35 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2840 CALL CE today?: Open Interest of MAZDOCK 2840 CE is 68200 today. This has changed 4800.00 from previous day.
What is underlying price of MAZDOCK 2840 CE CALL today?: Underlying price of MAZDOCK 2840 CE CALL is 2733.20 today.
What is lot size of MAZDOCK 2840 CALL CE today?: Lot size of MAZDOCK 2840 CALL CE is 200.00
Is MAZDOCK 2840 CE CALL ITM or OTM or ATM?: MAZDOCK 2840 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2840 CE (CALL) 26 May 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2733.20

MAZDOCK CALL CE available options strikes

MAZDOCK CE 2600 strike, MAZDOCK CE 2620 strike, MAZDOCK CE 2640 strike, MAZDOCK CE 2660 strike, MAZDOCK CE 2680 strike, MAZDOCK CE 2700 strike, MAZDOCK CE 2720 strike, MAZDOCK CE 2740 strike, MAZDOCK CE 2760 strike, MAZDOCK CE 2780 strike, MAZDOCK CE 2800 strike, MAZDOCK CE 2820 strike, MAZDOCK CE 2840 strike, MAZDOCK CE 2860 strike, All CE , All PE

MAZDOCK 2840 CALL CE available expiry dates

MAZDOCK 26 May 2026 expiry MAZDOCK 30 Jun 2026 expiry MAZDOCK 28 Jul 2026 expiry

MAZDOCK 2840 CE Live prices

Premium of CALL (CE) of strike 2840 is at: 87.40 on 30 Apr 2026
CALL opened at 100.00 and traded inside a Low-High range of 70.75-103.35 as on 30 Thu Apr 2026

The underlying equity is trading at 2733.20 which means that CALL of strike 2840 is OTM CALL option (out of the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for CALL (CE) of strike 2840 is 68,200

Price action analysis of 2840 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	2733.20	87.40	100.00	103.35	70.75	-17	13,640,000	7.6%
29 Wed Apr	2769.70	106.15	100.00	135.45	94.75	44	12,680,000	210.8%
28 Tue Apr	2683.30	73.50	80.40	83.00	70.10	-8	4,080,000	14.6%
27 Mon Apr	2684.00	80.35	78.05	83.15	74.10	2	3,560,000	29%
24 Fri Apr	2680.40	78.05	88.00	101.95	75.00	-14	2,760,000	-4.2%
23 Thu Apr	2693.80	91.60	95.55	105.50	84.00	-6	2,880,000	-2.7%

Charts for MAZDOCK 2840 CALL CE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis